Producten
35570 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Turbo met ISIN code: BioNTech Turbo Long 77,0244 | 3,06 | 1,502 | 1,597 | 77,024 | 104,534 | 20 | DE000BB17Z24 | 70,0222 | BNP Paribas direct | 0,095 | 4,23% | 6,15% | 72,64% | 16 aug. 2024 | |
| BioNTech Turbo met ISIN code: BioNTech Turbo Long 74,5561 | 2,87 | 1,601 | 1,696 | 74,556 | 104,534 | 20 | DE000BB17Z32 | 67,7783 | BNP Paribas direct | 0,095 | 3,96% | 5,89% | 65,05% | 16 aug. 2024 | |
| BioNTech Turbo met ISIN code: BioNTech Turbo Long 74,0622 | 2,84 | 1,621 | 1,716 | 74,062 | 104,534 | 20 | DE000BB17Z40 | 67,3293 | BNP Paribas direct | 0,095 | 3,98% | 5,81% | 65,41% | 16 aug. 2024 | |
| BioNTech Turbo met ISIN code: BioNTech Turbo Long 71,5928 | 2,68 | 1,72 | 1,815 | 71,593 | 104,534 | 20 | DE000BB17Z57 | 65,0844 | BNP Paribas direct | 0,095 | 3,74% | 5,59% | 59,26% | 16 aug. 2024 | |
| BioNTech Turbo met ISIN code: BioNTech Turbo Long 69,1254 | 2,53 | 1,819 | 1,914 | 69,125 | 104,534 | 20 | DE000BB17Z65 | 62,8413 | BNP Paribas direct | 0,095 | 3,53% | 5,39% | 54,15% | 16 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,5816 | 3,24 | 5,08 | 5,24 | 13,582 | 18,71 | 1 | DE000BB17S72 | 12,9349 | BNP Paribas direct | 0,160 | 1,40% | 34,39% | 73,38% | 16 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,4185 | 3,16 | 5,22 | 5,38 | 13,418 | 18,71 | 1 | DE000BB17S80 | 12,7795 | BNP Paribas direct | 0,160 | 1,36% | 33,50% | 70,59% | 16 aug. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 48,8051 | 3,13 | 3,84 | 3,938 | 48,805 | 68,19 | 5 | DE000BB17S98 | 46,481 | BNP Paribas direct | 0,098 | -0,75% | 35,59% | 27,15% | 16 aug. 2024 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 48,477 | 3,09 | 3,895 | 3,993 | 48,477 | 68,19 | 5 | DE000BB17TA5 | 46,1686 | BNP Paribas direct | 0,098 | -0,74% | 34,96% | 26,87% | 16 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 236,7015 | 2,14 | 8,691 | 8,885 | 236,702 | 423,57 | 20 | DE000BB17TC1 | 225,43 | BNP Paribas direct | 0,194 | -1,33% | 44,71% | 291,49% | 16 aug. 2024 | |
| DAX Turbo met ISIN code: DAX Turbo Long 18.310 | 5,28 | 8,487 | 8,491 | 18.310 | 22.402,2 | 500 | NLBNPNL2VWF9 | 18.162,02 | Euronext & BNP Paribas direct | 0,004 | 1,08% | 37,73% | 165,88% | 16 aug. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.109,3994 | 2,98 | 5,168 | 5,331 | 1.109,399 | 873,095 | 50 | DE000BB17TH0 | 1.167,7888 | BNP Paribas direct | 0,163 | 3,32% | -10,32% | 20,19% | 16 aug. 2024 | |
| Engie Turbo met ISIN code: Engie Turbo Short 18,2118 | — | ― | ― | 18,212 | 17,615 | 1 | DE000BB17TJ6 | 20,2353 | BNP Paribas direct | ― | ― | ― | ― | 16 aug. 2024 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 17,9742 | 3,22 | 0,75 | 0,76 | 17,974 | 24,21 | 10 | DE000BB17TR9 | 16,7202 | BNP Paribas direct | 0,010 | 2,74% | 36,36% | 15,38% | 16 aug. 2024 | |
| Galapagos Turbo met ISIN code: Galapagos Turbo Long 16,1147 | 2,62 | 0,92 | 0,93 | 16,115 | 24,21 | 10 | DE000BB17TS7 | 14,9904 | BNP Paribas direct | 0,010 | 2,22% | 27,78% | 12,20% | 16 aug. 2024 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 64,0453 | 3,56 | 2,327 | 2,332 | 64,045 | 82,86 | 10 | DE000BB17TX7 | 59,577 | BNP Paribas direct | 0,005 | -5,02% | 11,02% | 102,35% | 16 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 244,7588 | 3,80 | 7,33 | 7,6 | 244,759 | 316,521 | 10 | DE000BB17T14 | 233,1036 | BNP Paribas direct | 0,270 | -0,68% | 10,39% | 49,29% | 16 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 120,4681 | 1,68 | 4,172 | 4,232 | 120,468 | 79,298 | 10 | DE000BB17T55 | 126,8085 | BNP Paribas direct | 0,060 | 0,85% | -19,97% | 159,13% | 16 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 119,5027 | 1,71 | 4,083 | 4,143 | 119,503 | 79,298 | 10 | DE000BB17T48 | 125,7923 | BNP Paribas direct | 0,060 | 0,89% | -20,33% | 168,62% | 16 aug. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 118,5357 | 1,75 | 3,993 | 4,053 | 118,536 | 79,298 | 10 | DE000BB17T30 | 124,7744 | BNP Paribas direct | 0,060 | 0,88% | -20,73% | 181,20% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.