Producten
41179 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 820,54 | 2,77 | 19,78 | 19,79 | 820,54 | 602,255 | 10 | NLBNPNL3ONS4 | 820,54 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 13,29% | ― | 30 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 816,2041 | 2,82 | 19,4 | 19,41 | 816,204 | 602,255 | 10 | DE000BB59MQ8 | 816,2041 | BNP Paribas direct | 0,010 | -0,05% | 13,65% | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 806,4097 | 2,96 | 18,54 | 18,55 | 806,41 | 602,255 | 10 | DE000BB59MP0 | 806,4097 | BNP Paribas direct | 0,010 | -0,05% | 14,30% | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 796,89 | 3,11 | 17,7 | 17,71 | 796,89 | 602,255 | 10 | NLBNPNL3OZ42 | 796,89 | Euronext & BNP Paribas direct | 0,010 | -0,06% | ― | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 796,6152 | 3,11 | 17,68 | 17,69 | 796,615 | 602,255 | 10 | DE000BB59MN5 | 796,6152 | BNP Paribas direct | 0,010 | -0,06% | 15,10% | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 786,4259 | 3,28 | 16,8 | 16,81 | 786,426 | 602,255 | 10 | DE000BB56KT2 | 786,4259 | BNP Paribas direct | 0,010 | -0,06% | 16,10% | ― | 22 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 777,0263 | 3,46 | 15,97 | 15,98 | 777,026 | 602,255 | 10 | DE000BB59MM7 | 777,0263 | BNP Paribas direct | 0,010 | -0,06% | 17,00% | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 769,77 | 3,61 | 15,33 | 15,34 | 769,77 | 602,255 | 10 | NLBNPNL3NU97 | 769,77 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 17,74% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 767,2319 | 3,66 | 15,11 | 15,12 | 767,232 | 602,255 | 10 | DE000BB59ML9 | 767,2319 | BNP Paribas direct | 0,010 | -0,07% | 18,14% | ― | 29 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 755,0376 | 3,95 | 14,05 | 14,06 | 755,038 | 602,255 | 10 | DE000BB54KM2 | 755,0376 | BNP Paribas direct | 0,010 | -0,07% | 26,24% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 748,1901 | 4,14 | 13,44 | 13,45 | 748,19 | 602,255 | 10 | DE000BB6A2L7 | 748,1901 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 740,17 | 4,39 | 12,74 | 12,75 | 740,17 | 602,255 | 10 | NLBNPNL3NU89 | 740,17 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 29,60% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 740,1656 | 4,38 | 12,75 | 12,76 | 740,166 | 602,255 | 10 | DE000BB56KS4 | 740,1656 | BNP Paribas direct | 0,010 | -0,08% | 29,70% | ― | 22 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 729,4853 | 4,75 | 11,8 | 11,81 | 729,485 | 602,255 | 10 | DE000BB6A2K9 | 729,4853 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 7 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 92,66 | 4,40 | 3,08 | 3,11 | 92,66 | 119,846 | 10 | NLBNPNL3OZV2 | 92,66 | Euronext & BNP Paribas direct | 0,030 | -0,96% | ― | ― | 7 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 81,5317 | 3,13 | 4,05 | 4,08 | 81,532 | 119,846 | 10 | DE000BB6BVB4 | 81,5317 | BNP Paribas direct | 0,030 | -0,74% | ― | ― | 9 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 70,6727 | 2,44 | 5 | 5,03 | 70,673 | 119,846 | 10 | DE000BB5J4L5 | 70,6727 | BNP Paribas direct | 0,030 | -0,60% | -20,13% | -45,89% | 24 mrt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 278,3 | 0,76 | 14,58 | 14,61 | 278,3 | 119,846 | 10 | NLBNPNL3MAX5 | 278,3 | Euronext & BNP Paribas direct | 0,030 | -0,21% | 1,89% | 43,93% | 15 mei 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 238,51 | 1,01 | 11,1 | 11,13 | 238,51 | 119,846 | 10 | NLBNPNL3LNG5 | 238,51 | Euronext & BNP Paribas direct | 0,030 | -0,27% | 2,49% | 65,92% | 5 mei 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 222,2 | 1,17 | 9,67 | 9,7 | 222,2 | 119,846 | 10 | NLBNPNL3MYY3 | 222,2 | Euronext & BNP Paribas direct | 0,030 | -0,31% | 2,76% | 83,14% | 28 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.