Producten
41179 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 382,6384 | 4,67 | 6,392 | 6,398 | 382,638 | 315,339 | 10 | DE000BB5ZKH5 | 382,6384 | BNP Paribas direct | 0,006 | -0,09% | -11,83% | -23,90% | 2 jun. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 380,47 | 4,82 | 6,17 | 6,176 | 380,47 | 315,339 | 10 | NLBNPNL3M1E2 | 380,47 | Euronext & BNP Paribas direct | 0,006 | -0,10% | -12,68% | -24,91% | 12 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 479,9391 | 4,91 | 11,44 | 11,45 | 479,939 | 602,255 | 10 | DE000BB56KR6 | 479,9391 | BNP Paribas direct | 0,010 | -0,09% | -23,53% | ― | 22 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 469,9069 | 4,54 | 12,33 | 12,34 | 469,907 | 602,255 | 10 | DE000BB6BE81 | 469,9069 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 467,11 | 4,43 | 12,6 | 12,61 | 467,11 | 602,255 | 10 | NLBNPNL3OD14 | 467,11 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -21,74% | ― | 24 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 461,3982 | 4,27 | 13,06 | 13,07 | 461,398 | 602,255 | 10 | DE000BB54KH2 | 461,3982 | BNP Paribas direct | 0,010 | -0,08% | -21,23% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 452,9223 | 4,02 | 13,81 | 13,82 | 452,922 | 602,255 | 10 | DE000BB6BE99 | 452,9223 | BNP Paribas direct | 0,010 | -0,07% | ― | ― | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 446,69 | 3,86 | 14,38 | 14,39 | 446,69 | 602,255 | 10 | NLBNPNL3NU71 | 446,69 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -19,57% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 446,5146 | 3,86 | 14,36 | 14,37 | 446,515 | 602,255 | 10 | DE000BB54KJ8 | 446,5146 | BNP Paribas direct | 0,010 | -0,07% | -19,69% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 431,6307 | 3,52 | 15,67 | 15,68 | 431,631 | 602,255 | 10 | DE000BB54KK6 | 431,6307 | BNP Paribas direct | 0,010 | -0,06% | -18,30% | ― | 16 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 415,4081 | 3,22 | 17,08 | 17,09 | 415,408 | 602,255 | 10 | DE000BB51B45 | 415,4081 | BNP Paribas direct | 0,010 | -0,06% | -17,05% | 21,65% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 413,34 | 3,18 | 17,3 | 17,31 | 413,34 | 602,255 | 10 | NLBNPNL3NPZ6 | 413,34 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -16,79% | ― | 15 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 407,9907 | 3,10 | 17,74 | 17,75 | 407,991 | 602,255 | 10 | DE000BB51B52 | 407,9907 | BNP Paribas direct | 0,010 | -0,06% | -16,48% | 20,84% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 400,5725 | 2,98 | 18,39 | 18,4 | 400,572 | 602,255 | 10 | DE000BB51B60 | 400,5725 | BNP Paribas direct | 0,010 | -0,05% | -15,76% | 20,83% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 393,1546 | 2,88 | 19,04 | 19,05 | 393,155 | 602,255 | 10 | DE000BB51B78 | 393,1546 | BNP Paribas direct | 0,010 | -0,05% | -15,49% | 19,37% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 383,45 | 2,75 | 19,92 | 19,93 | 383,45 | 602,255 | 10 | NLBNPNL3N8V0 | 383,45 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -14,84% | 18,57% | 4 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 381,4362 | 2,72 | 20,08 | 20,09 | 381,436 | 602,255 | 10 | DE000BB5ZKL7 | 381,4362 | BNP Paribas direct | 0,010 | -0,05% | -14,77% | 18,40% | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 374,625 | 2,64 | 20,67 | 20,68 | 374,625 | 602,255 | 10 | DE000BB5ZKM5 | 374,625 | BNP Paribas direct | 0,010 | -0,05% | -14,41% | 17,84% | 2 jun. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 362,1311 | 2,51 | 21,76 | 21,77 | 362,131 | 602,255 | 10 | DE000BB5WD13 | 362,1311 | BNP Paribas direct | 0,010 | -0,05% | -13,79% | 16,86% | 18 mei 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 355,6575 | 2,44 | 22,33 | 22,34 | 355,658 | 602,255 | 10 | DE000BB5WD21 | 355,6575 | BNP Paribas direct | 0,010 | -0,04% | -13,48% | 16,42% | 18 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.