Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Turbo met ISIN code: Shopify Turbo Short 150,7589 | 1,58 | 10,82 | ― | 150,759 | 97,219 | 5 | DE000BB23SD9 | 158,6936 | BNP Paribas direct | ― | 0,00% | -17,91% | 62,46% | 20 feb. 2025 | |
| Shopify Turbo met ISIN code: Shopify Turbo Short 156,9124 | 1,43 | 11,96 | ― | 156,912 | 97,219 | 5 | DE000BB23SE7 | 165,1709 | BNP Paribas direct | ― | 0,00% | -16,42% | 51,58% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 62,7186 | 1,10 | 2,921 | 2,926 | 62,719 | 36,49 | 10 | DE000BB23SY5 | 69,6873 | BNP Paribas direct | 0,005 | -0,17% | -12,99% | 200,51% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,2454 | 1,08 | 2,973 | 2,978 | 63,245 | 36,49 | 10 | DE000BB23SZ2 | 70,2727 | BNP Paribas direct | 0,005 | -0,17% | -12,76% | 189,48% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 524,2333 | 4,28 | 4,801 | 4,828 | 524,233 | 425,06 | 20 | DE000BB23T73 | 524,2333 | BNP Paribas direct | 0,027 | -0,56% | -31,42% | 2,61% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 537,9086 | 3,77 | 5,402 | 5,429 | 537,909 | 425,06 | 20 | DE000BB23T81 | 537,9086 | BNP Paribas direct | 0,027 | -0,50% | -28,94% | 1,37% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 542,4679 | 3,62 | 5,603 | 5,63 | 542,468 | 425,06 | 20 | DE000BB23T99 | 542,4679 | BNP Paribas direct | 0,027 | -0,48% | -28,19% | 1,03% | 20 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 7,7979 | 4,74 | 1,429 | 1,498 | 7,798 | 6,776 | 1 | DE000BB23TA3 | 8,2083 | BNP Paribas direct | 0,069 | -4,61% | -28,48% | -14,48% | 20 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 7,9601 | 4,23 | 1,6 | 1,669 | 7,96 | 6,776 | 1 | DE000BB23TB1 | 8,379 | BNP Paribas direct | 0,069 | -4,13% | -26,20% | -13,14% | 20 feb. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 7,0021 | 4,65 | 0,361 | 0,398 | 7,002 | 8,387 | 5 | DE000BB23TC9 | 6,3655 | BNP Paribas direct | 0,037 | -9,30% | 62,61% | -32,02% | 20 feb. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 14,3472 | 4,82 | 0,391 | 0,411 | 14,347 | 18,108 | 10 | DE000BB23TF2 | 14,3472 | BNP Paribas direct | 0,020 | -4,87% | 19,21% | 33,90% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 42,419 | 4,65 | 11,89 | 12,39 | 42,419 | 53,875 | 1 | DE000BB23TH8 | 42,419 | BNP Paribas direct | 0,500 | -4,04% | 4,12% | 23,85% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 66,6066 | 4,29 | 12,86 | 13,36 | 66,607 | 53,875 | 1 | DE000BB23TK2 | 66,6066 | BNP Paribas direct | 0,500 | -3,74% | -10,63% | -21,06% | 20 feb. 2025 | |
| Aperam Booster met ISIN code: Aperam Booster Short 36,2369 | 3,13 | 1,84 | 1,91 | 36,237 | 27,47 | 5 | DE000BB23TN6 | 36,2369 | BNP Paribas direct | 0,070 | -3,66% | -16,36% | 11,52% | 20 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 128,2365 | 1,55 | 4,95 | 4,97 | 128,236 | 77,948 | 10 | DE000BB23TP1 | 128,2365 | BNP Paribas direct | 0,020 | -0,40% | -10,97% | 67,80% | 20 feb. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 26,4647 | 1,05 | 13,48 | 13,7 | 26,465 | 13,5 | 1 | DE000BB23TR7 | 26,4647 | BNP Paribas direct | 0,220 | -1,61% | 10,76% | 92,85% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 547,0263 | 3,48 | 5,803 | 5,83 | 547,026 | 425,06 | 20 | DE000BB23UA1 | 547,0263 | BNP Paribas direct | 0,027 | -0,46% | -27,49% | 0,69% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 560,7013 | 3,13 | 6,404 | 6,431 | 560,701 | 425,06 | 20 | DE000BB23UB9 | 560,7013 | BNP Paribas direct | 0,027 | -0,42% | -25,57% | -0,14% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 565,2605 | 3,03 | 6,605 | 6,632 | 565,26 | 425,06 | 20 | DE000BB23UC7 | 565,2605 | BNP Paribas direct | 0,027 | -0,41% | -24,98% | -0,38% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 569,8187 | 2,94 | 6,805 | 6,832 | 569,819 | 425,06 | 20 | DE000BB23UD5 | 569,8187 | BNP Paribas direct | 0,027 | -0,40% | -24,42% | -0,61% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.