Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 198,7468 | 3,89 | 5,73 | 6,293 | 198,747 | 254,953 | 10 | DE000BB5W5K7 | 189,2827 | BNP Paribas direct | 0,563 | -8,95% | 30,79% | 152,09% | 20 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 186,9999 | 3,32 | 6,709 | 7,272 | 187 | 254,953 | 10 | DE000BB25DW6 | 178,0951 | BNP Paribas direct | 0,563 | -7,74% | 25,14% | 106,94% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 181,75 | 3,13 | 7,088 | 7,651 | 181,75 | 254,953 | 10 | NLBNPNL31296 | 173,74 | Euronext & BNP Paribas direct | 0,563 | -7,36% | 23,70% | 96,13% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 180,9673 | 3,09 | 7,211 | 7,774 | 180,967 | 254,953 | 10 | DE000BB25DX4 | 172,3498 | BNP Paribas direct | 0,563 | -7,24% | 22,93% | 92,91% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 174,9357 | 2,89 | 7,713 | 8,276 | 174,936 | 254,953 | 10 | DE000BB25DY2 | 166,6054 | BNP Paribas direct | 0,563 | -6,80% | 21,10% | 81,27% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 169,4256 | 2,73 | 8,17 | 8,733 | 169,426 | 254,953 | 10 | DE000BB2NBF1 | 161,3577 | BNP Paribas direct | 0,563 | -6,45% | 19,65% | 73,61% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 167,64 | 2,69 | 8,267 | 8,83 | 167,64 | 254,953 | 10 | NLBNPNL3G9L8 | 160,25 | Euronext & BNP Paribas direct | 0,563 | -6,38% | 19,55% | 72,27% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 164,1301 | 2,59 | 8,611 | 9,174 | 164,13 | 254,953 | 10 | DE000BB2NBG9 | 156,3144 | BNP Paribas direct | 0,563 | -6,14% | 18,43% | 67,43% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 158,353 | 2,45 | 9,092 | 9,655 | 158,353 | 254,953 | 10 | DE000BB2ALF7 | 150,8124 | BNP Paribas direct | 0,563 | -5,83% | 17,27% | 61,87% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 156,98 | 2,43 | 9,156 | 9,719 | 156,98 | 254,953 | 10 | NLBNPNL3H567 | 150,06 | Euronext & BNP Paribas direct | 0,563 | -5,79% | 17,26% | 61,20% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 154,1098 | 2,36 | 9,445 | 10,008 | 154,11 | 254,953 | 10 | DE000BB188R4 | 146,7712 | BNP Paribas direct | 0,563 | -5,63% | 16,52% | 58,34% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,136 | 2,22 | 10,025 | 10,588 | 147,136 | 254,953 | 10 | DE000BB1XWR3 | 140,1295 | BNP Paribas direct | 0,563 | -5,32% | 15,38% | 53,33% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 145,46 | 2,20 | 10,118 | 10,681 | 145,46 | 254,953 | 10 | NLBNPNL2D6R5 | 139,06 | Euronext & BNP Paribas direct | 0,563 | -5,27% | 15,32% | 52,66% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 140,5805 | 2,11 | 10,57 | 11,133 | 140,58 | 254,953 | 10 | DE000BB1V0Q0 | 133,8862 | BNP Paribas direct | 0,563 | -5,06% | 14,46% | 49,40% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 139,6497 | 2,09 | 10,648 | 11,211 | 139,65 | 254,953 | 10 | DE000BB1V0P2 | 132,9997 | BNP Paribas direct | 0,563 | -5,02% | 14,33% | 48,86% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,4758 | 2,03 | 10,995 | 11,558 | 135,476 | 254,953 | 10 | DE000BB1VGE8 | 129,0246 | BNP Paribas direct | 0,563 | -4,87% | 13,80% | 46,70% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 133,4 | 2,00 | 11,126 | 11,689 | 133,4 | 254,953 | 10 | NLBNPNL2C9P4 | 127,51 | Euronext & BNP Paribas direct | 0,563 | -4,82% | 13,70% | 45,93% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,8042 | 1,96 | 11,384 | 11,947 | 130,804 | 254,953 | 10 | DE000BB1VA86 | 124,5754 | BNP Paribas direct | 0,563 | -4,71% | 13,25% | 44,49% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 96,67 | 1,57 | 14,193 | 14,756 | 96,67 | 254,953 | 10 | NLBNPNL258D4 | 92,41 | Euronext & BNP Paribas direct | 0,563 | -3,82% | 10,36% | 33,24% | 9 nov. 2022 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 106,1836 | 3,51 | 3,59 | 3,74 | 106,184 | 141,487 | 1 | DE000BB2SCD3 | 101,1272 | BNP Paribas direct | 0,150 | -4,01% | -11,14% | -20,93% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.