Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Turbo met ISIN code: Zalando Turbo Long 16,1589 | 3,33 | 1,295 | 1,351 | 16,159 | 21,55 | 5 | DE000BB5B715 | 15,0315 | BNP Paribas direct | 0,056 | -4,15% | -13,49% | -16,77% | 4 mrt. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 74,45 | 4,97 | 1,554 | 1,56 | 74,45 | 88,804 | 10 | NLBNPNL3LBA3 | 70,98 | Euronext & BNP Paribas direct | 0,006 | -0,38% | -27,32% | -49,30% | 28 apr. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 71,8902 | 4,37 | 1,77 | 1,776 | 71,89 | 88,804 | 10 | DE000BB37H55 | 68,4669 | BNP Paribas direct | 0,006 | -0,34% | -24,58% | -45,90% | 10 sep. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 68,5992 | 3,78 | 2,044 | 2,05 | 68,599 | 88,804 | 10 | DE000BB2ALQ4 | 65,3326 | BNP Paribas direct | 0,006 | -0,29% | -21,93% | -42,28% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 68,53 | 3,78 | 2,045 | 2,051 | 68,53 | 88,804 | 10 | NLBNPNL3O506 | 65,33 | Euronext & BNP Paribas direct | 0,006 | -0,29% | -22,07% | -42,33% | 23 jun. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 66,5233 | 3,49 | 2,216 | 2,222 | 66,523 | 88,804 | 10 | DE000BB2ALR2 | 63,3555 | BNP Paribas direct | 0,006 | -0,27% | -20,52% | -40,25% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 64,4428 | 3,24 | 2,388 | 2,394 | 64,443 | 88,804 | 10 | DE000BB2ALS0 | 61,3741 | BNP Paribas direct | 0,006 | -0,25% | -19,27% | -38,42% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 62,3649 | 3,02 | 2,56 | 2,566 | 62,365 | 88,804 | 10 | DE000BB2ALT8 | 59,3951 | BNP Paribas direct | 0,006 | -0,23% | -18,18% | -36,73% | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 59,5303 | 2,77 | 2,796 | 2,802 | 59,53 | 88,804 | 10 | DE000BB189N1 | 56,6955 | BNP Paribas direct | 0,006 | -0,21% | -16,91% | -34,61% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 57,726 | 2,62 | 2,945 | 2,951 | 57,726 | 88,804 | 10 | DE000BB189P6 | 54,9771 | BNP Paribas direct | 0,006 | -0,20% | -16,17% | -33,40% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 56,0294 | 2,50 | 3,086 | 3,092 | 56,029 | 88,804 | 10 | DE000BB16JP6 | 53,3613 | BNP Paribas direct | 0,006 | -0,19% | -15,50% | -32,32% | 14 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,5249 | 2,41 | 3,21 | 3,216 | 54,525 | 88,804 | 10 | DE000BB1V068 | 51,9285 | BNP Paribas direct | 0,006 | -0,19% | -14,88% | -31,44% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,1625 | 2,39 | 3,24 | 3,246 | 54,162 | 88,804 | 10 | DE000BB1V050 | 51,5833 | BNP Paribas direct | 0,006 | -0,18% | -14,76% | -31,22% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,6181 | 2,24 | 3,451 | 3,457 | 51,618 | 88,804 | 10 | DE000BB1VGP4 | 49,1601 | BNP Paribas direct | 0,006 | -0,17% | -13,94% | -29,81% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 49,8388 | 2,15 | 3,599 | 3,605 | 49,839 | 88,804 | 10 | DE000BB1VA94 | 47,4655 | BNP Paribas direct | 0,006 | -0,17% | -13,40% | -28,89% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 48,3257 | 2,08 | 3,724 | 3,73 | 48,326 | 88,804 | 10 | DE000BB150E2 | 46,0245 | BNP Paribas direct | 0,006 | -0,16% | -13,07% | -28,16% | 13 aug. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 444,8717 | 3,42 | 3,7 | 3,71 | 444,872 | 596,671 | 50 | DE000BB2LKC3 | 423,6873 | BNP Paribas direct | 0,010 | -0,27% | 6,32% | 6,94% | 22 okt. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 430,1311 | 3,17 | 4 | 4,01 | 430,131 | 596,671 | 50 | DE000BB2GZB3 | 409,6487 | BNP Paribas direct | 0,010 | -0,25% | 5,82% | 6,38% | 8 okt. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 415,8648 | 2,96 | 4,28 | 4,29 | 415,865 | 596,671 | 50 | DE000BB2GZC1 | 396,0617 | BNP Paribas direct | 0,010 | -0,23% | 5,42% | 5,68% | 8 okt. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 401,5949 | 2,77 | 4,57 | 4,58 | 401,595 | 596,671 | 50 | DE000BB2GZD9 | 382,4713 | BNP Paribas direct | 0,010 | -0,22% | 5,06% | 5,30% | 8 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.