Producten
42938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Long 3,9746 | 2,87 | 2,187 | 2,245 | 3,975 | 6,102 | 1 | DE000BB15M70 | 3,9746 | BNP Paribas direct | 0,058 | -2,58% | -14,60% | -24,40% | 13 aug. 2024 | |
| China A ETF Turbo met ISIN code: China A ETF Turbo Long 3,98 | 2,84 | 1,77 | 1,84 | 3,98 | 5,889 | 1 | NLBNPNL32H83 | 3,8 | Euronext & BNP Paribas direct | 0,070 | -3,80% | -9,23% | -5,85% | 18 mrt. 2025 | |
| Nokia Turbo met ISIN code: Nokia Turbo Long 3,98 | 2,18 | 3,09 | 3,17 | 3,98 | 6,659 | 1 | DE000BB4ECQ1 | 3,6182 | BNP Paribas direct | 0,080 | -2,52% | 4,04% | 27,16% | 20 okt. 2025 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 3,984 | 2,56 | 2,376 | 2,434 | 3,984 | 6,102 | 1 | NLBNPNL2FDG0 | 3,717 | Euronext & BNP Paribas direct | 0,058 | -2,38% | -13,54% | -22,78% | 13 jul. 2023 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 3,9856 | 2,56 | 2,383 | 2,441 | 3,986 | 6,102 | 1 | DE000BB1RTY7 | 3,7075 | BNP Paribas direct | 0,058 | -2,38% | -13,66% | -22,73% | 4 jul. 2024 | |
| Natural Gas Future Apr 26 Booster met ISIN code: Natural Gas Future Apr 26 Booster Short 3,99 | 3,81 | 1,54 | 1,56 | 3,99 | 3,178 | 0,5 | NLBNPNL3G9R5 | 3,99 | Euronext & BNP Paribas direct | 0,020 | -1,28% | -24,51% | 29,41% | 3 feb. 2026 | |
| Natural Gas Future Apr 26 Booster met ISIN code: Natural Gas Future Apr 26 Booster Short 3,9966 | 3,81 | 1,53 | 1,55 | 3,997 | 3,178 | 0,5 | DE000BB42QR3 | 3,9966 | BNP Paribas direct | 0,020 | -1,29% | -25,37% | 27,50% | 4 feb. 2026 | |
| TomTom Turbo met ISIN code: TomTom Turbo Long 4 | 3,42 | 1,39 | 1,49 | 4 | 4,924 | 1,011 | NL0010012274 | 3,48 | Euronext & BNP Paribas direct | 0,100 | -6,71% | -22,35% | -21,47% | 5 jan. 2012 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 3,13 | 0,31 | 0,4 | 4 | 4,474 | 1 | DE000BB4ZYW8 | 4 | BNP Paribas direct | 0,09 | -22,50% | 0,00% | -13,89% | 28 jan. 2026 | |
| Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 2,80 | 0,39 | 0,48 | 4 | 4,474 | 1 | DE000BB4ZYY4 | 4 | BNP Paribas direct | 0,09 | -18,75% | 0,00% | -11,36% | 28 jan. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,30 | 0,76 | 0,82 | 4 | 4,232 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,06 | -7,32% | -38,71% | -46,85% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 7,15 | 0,33 | 0,42 | 4 | 4,232 | 1 | DE000BB21UT5 | 4 | BNP Paribas direct | 0,09 | -21,43% | -64,52% | -71,30% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,84 | 0,91 | 0,97 | 4 | 4,232 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,06 | -6,19% | -34,53% | -42,41% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,11 | 0,61 | 0,67 | 4 | 4,232 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,06 | -8,96% | -45,05% | -53,44% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,12 | 0,66 | 0,72 | 4 | 4,232 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -8,33% | 17,86% | 20,00% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 3,61 | 0,35 | 0,41 | 4 | 4,232 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,06 | -14,63% | 34,62% | 34,62% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,63 | 0,52 | 0,58 | 4 | 4,232 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,06 | -10,34% | 23,81% | 26,83% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 6,97 | 0,11 | 0,17 | 4 | 4,232 | 1 | DE000BB21UY5 | 4 | BNP Paribas direct | 0,06 | -35,29% | 18,28% | -8,33% | 18 feb. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 3,21 | 1,33 | 1,43 | 4 | 5,213 | 1 | DE000BB214H9 | 4 | BNP Paribas direct | 0,10 | -6,99% | -32,49% | -37,85% | 18 feb. 2025 | |
| Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 4 | 3,54 | 1,27 | 1,37 | 4 | 5,213 | 1 | DE000BB214E6 | 4 | BNP Paribas direct | 0,10 | -7,30% | -34,20% | -40,09% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.