Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 192,7193 | 2,70 | 11,19 | 11,43 | 192,719 | 140,72 | 5 | DE000BB46TM9 | 192,7193 | BNP Paribas direct | 0,240 | -2,10% | 3,61% | 21,63% | 12 feb. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 96,1917 | 2,70 | 6,22 | 6,23 | 96,192 | 152,787 | 10 | DE000BB6D7D0 | 96,1917 | BNP Paribas direct | 0,010 | -0,16% | 2,64% | 35,51% | 20 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 273,1826 | 2,70 | 14,837 | 14,847 | 273,183 | 434,171 | 10 | DE000BB4SZ63 | 273,1826 | BNP Paribas direct | 0,010 | -0,07% | 1,27% | 12,57% | 6 jan. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 499,1645 | 2,70 | 6,299 | 6,309 | 499,164 | 364,336 | 20 | DE000BB2SY74 | 499,1645 | BNP Paribas direct | 0,010 | -0,16% | 1,48% | -10,47% | 23 dec. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 131,231 | 2,70 | 16,65 | 17,02 | 131,231 | 208,3 | 5 | DE000BB10UK7 | 131,231 | BNP Paribas direct | 0,370 | -2,17% | 1,15% | -12,09% | 6 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 13,6325 | 2,70 | 8,683 | 8,965 | 13,632 | 21,68 | 1 | DE000BB5DNL8 | 13,6325 | BNP Paribas direct | 0,282 | -3,15% | -10,82% | -11,45% | 9 mrt. 2026 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 58,6128 | 2,70 | 3,643 | 3,731 | 58,613 | 93,07 | 10 | DE000BB1V6Y1 | 58,6128 | BNP Paribas direct | 0,088 | -2,36% | -1,78% | -23,48% | 17 jul. 2024 | |
| WTI Future Booster met ISIN code: WTI Future Booster Short 131,1447 | 2,70 | 3,12 | 3,13 | 131,145 | 95,69 | 10 | DE000BB6T3W1 | 131,1447 | BNP Paribas direct | 0,010 | -0,32% | ― | ― | 15 sep. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 55,8849 | 2,70 | 3,3 | 3,306 | 55,885 | 88,804 | 10 | DE000BB17RK8 | 55,8849 | BNP Paribas direct | 0,006 | -0,18% | -14,64% | -30,79% | 16 aug. 2024 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 60 | 2,70 | 1,49 | 1,57 | 60 | 63,16 | 10 | DE000BB6RFU3 | 60 | BNP Paribas direct | 0,08 | -5,10% | -9,70% | ― | 7 sep. 2026 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 8 | 2,70 | 4 | 4,18 | 8 | 11,863 | 1 | DE000BB50FJ6 | 8 | BNP Paribas direct | 0,18 | -4,31% | -3,15% | 0,25% | 3 jun. 2026 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 20 | 2,70 | 1,95 | 2,2 | 20 | 24,795 | 1 | DE000BB6Q0Y6 | 20 | BNP Paribas direct | 0,25 | -11,36% | -7,14% | ― | 7 sep. 2026 | |
| Brent Future Warrants met ISIN code: Brent Future Warrants Call 60 | 2,70 | 2,69 | 2,74 | 60 | 90,535 | 10 | DE000BB59SR3 | 60 | BNP Paribas direct | 0,05 | -1,82% | 1,13% | 26,89% | 30 jun. 2026 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 10 | 2,70 | 0,85 | 1,01 | 10 | 12,987 | 1 | DE000BB6SHY9 | 10 | BNP Paribas direct | 0,16 | -15,84% | -10,53% | ― | 10 sep. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,70 | 0,36 | 0,37 | 200 | 194,24 | 100 | DE000BB50PJ5 | 200 | BNP Paribas direct | 0,01 | -2,70% | 28,57% | 24,14% | 3 jun. 2026 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 60 | 2,70 | 0,04 | 0,17 | 60 | 76,61 | 10 | DE000BB4G7D9 | 60 | BNP Paribas direct | 0,14 | -79,41% | -81,58% | -84,09% | 7 nov. 2025 | |
| Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 50 | 2,70 | 1,68 | 2,55 | 50 | 76,41 | 1 | DE000BB50Q31 | 50 | BNP Paribas direct | 0,87 | -34,12% | -44,00% | -43,81% | 3 jun. 2026 | |
| Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 60 | 2,70 | 1,14 | 1,21 | 60 | 51,81 | 10 | DE000BB6Q2S4 | 60 | BNP Paribas direct | 0,07 | -5,79% | 4,59% | ― | 7 sep. 2026 | |
| INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | 2,70 | 0,8 | 0,94 | 6 | 6,515 | 1 | DE000BB6RCU0 | 6 | BNP Paribas direct | 0,14 | -14,89% | 3,90% | ― | 7 sep. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 140 | 2,70 | 4,6 | 4,63 | 140 | 177,459 | 10 | DE000BB504T8 | 140 | BNP Paribas direct | 0,03 | -0,65% | 17,95% | 3,60% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.