Producten
35622 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.213,6224 | 0,93 | 6,345 | 6,395 | 1.213,622 | 585,85 | 100 | DE000BB1SY00 | 1.213,6224 | BNP Paribas direct | 0,050 | 0,28% | -4,24% | 45,53% | 5 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 202,6224 | 0,93 | 21,241 | 21,624 | 202,622 | 97,74 | 5 | DE000BB1SZT2 | 202,6224 | BNP Paribas direct | 0,383 | -2,39% | -6,45% | 16,45% | 5 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 290,0836 | 0,92 | 13,313 | 13,348 | 290,084 | 139,026 | 10 | DE000BB1UWA5 | 290,0836 | BNP Paribas direct | 0,035 | 1,25% | -9,24% | 107,05% | 16 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 287,9984 | 0,93 | 13,126 | 13,161 | 287,998 | 139,026 | 10 | DE000BB2BAQ5 | 287,9984 | BNP Paribas direct | 0,035 | 1,25% | -9,40% | 143,98% | 28 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 162,549 | 0,93 | 7,426 | 7,43 | 162,549 | 78,305 | 10 | DE000BB1WCN6 | 162,549 | BNP Paribas direct | 0,004 | 1,27% | -11,29% | 46,47% | 17 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 161,2355 | 0,94 | 7,311 | 7,315 | 161,236 | 78,305 | 10 | DE000BB1WCP1 | 161,2355 | BNP Paribas direct | 0,004 | 1,29% | -11,46% | 47,70% | 17 jul. 2024 | |
| OCI Booster met ISIN code: OCI Booster Short 15,236 | 0,93 | 8,16 | ― | 15,236 | 7,365 | 1 | NLBNPNL2LSH4 | 15,236 | Euronext & BNP Paribas direct | ― | -2,39% | -7,90% | -12,63% | 22 dec. 2023 | |
| Orsted Booster met ISIN code: Orsted Booster Short 528,1169 | 0,93 | 38,53 | 38,97 | 528,117 | 254,136 | 1 | DE000BB2EME0 | 528,1169 | BNP Paribas direct | 0,440 | 0,52% | 5,13% | 148,42% | 20 sep. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 17,0744 | 0,93 | 9,053 | 9,139 | 17,074 | 8,235 | 1 | DE000BB15G52 | 17,0744 | BNP Paribas direct | 0,086 | -0,11% | -7,36% | 116,58% | 13 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 16,8087 | 0,94 | 1,867 | 1,903 | 16,809 | 8,128 | 5 | DE000BB1U6N5 | 16,8087 | BNP Paribas direct | 0,036 | -1,94% | -8,70% | 74,49% | 16 jul. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 0,93 | 3,12 | 3,13 | 110 | 114,037 | 10 | DE000BB3JHP3 | 110 | BNP Paribas direct | 0,01 | -0,95% | -17,02% | -15,68% | 17 apr. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 16 | 0,93 | 8,02 | 8,14 | 16 | 8,235 | 1 | DE000BB219A3 | 16 | BNP Paribas direct | 0,12 | -0,74% | -7,50% | 96,09% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,94 | 26,02 | 26,08 | 580 | 283,224 | 10 | DE000BB2WUC9 | 580 | BNP Paribas direct | 0,06 | -0,12% | -15,24% | 42,58% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 0,94 | 24,45 | 24,51 | 560 | 283,224 | 10 | DE000BB2WUV9 | 560 | BNP Paribas direct | 0,06 | -0,12% | -15,66% | 37,90% | 17 jan. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 187,3139 | 0,95 | 8,866 | 8,87 | 187,314 | 95,906 | 10 | DE000BB183N4 | 197,1725 | BNP Paribas direct | 0,004 | 0,28% | -8,39% | 127,33% | 22 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 292,7009 | 0,95 | 13,84 | 13,85 | 292,701 | 149,975 | 10 | DE000BB1VVE7 | 308,1062 | BNP Paribas direct | 0,010 | 0,51% | -7,55% | 49,78% | 17 jul. 2024 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Short 149,2879 | 0,94 | 7,27 | 7,29 | 149,288 | 78,305 | 10 | DE000BB2XK16 | 161,3923 | BNP Paribas direct | 0,020 | -1,22% | -10,80% | 136,04% | 23 jan. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 796,309 | 0,94 | 22,757 | 22,963 | 796,309 | 429,45 | 20 | DE000BB1SPQ9 | 884,7878 | BNP Paribas direct | 0,206 | -0,52% | -8,00% | 62,32% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.113,5754 | 0,95 | 6,18 | 6,23 | 1.113,575 | 585,85 | 100 | DE000BB1SP68 | 1.203,8653 | BNP Paribas direct | 0,050 | 0,31% | -4,29% | 50,36% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 186,6665 | 0,94 | 20,797 | 21,18 | 186,666 | 97,74 | 5 | DE000BB1SRF8 | 201,8016 | BNP Paribas direct | 0,383 | -2,42% | -6,52% | 18,98% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.