Producten
35671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ford Booster met ISIN code: Ford Booster Long 7,747 | 4,39 | 2,227 | 2,242 | 7,747 | 10,035 | 1 | DE000BB15FD2 | 7,747 | BNP Paribas direct | 0,015 | -1,07% | 28,88% | -13,01% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Long 7,4756 | 3,92 | 2,465 | 2,48 | 7,476 | 10,035 | 1 | DE000BB15FE0 | 7,4756 | BNP Paribas direct | 0,015 | -1,00% | 24,62% | -11,65% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Long 7,2093 | 3,55 | 2,699 | 2,714 | 7,209 | 10,035 | 1 | DE000BB15FF7 | 7,2093 | BNP Paribas direct | 0,015 | -0,92% | 22,18% | -10,63% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 12,7554 | 3,69 | 2,607 | 2,622 | 12,755 | 10,035 | 1 | DE000BB15FM3 | 12,7554 | BNP Paribas direct | 0,015 | -0,76% | -15,33% | -12,81% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 12,5022 | 4,07 | 2,385 | 2,4 | 12,502 | 10,035 | 1 | DE000BB15FL5 | 12,5022 | BNP Paribas direct | 0,015 | -0,79% | -16,58% | -13,59% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 12,249 | 4,53 | 2,162 | 2,177 | 12,249 | 10,035 | 1 | DE000BB15FK7 | 12,249 | BNP Paribas direct | 0,015 | -0,87% | -18,08% | -14,55% | 13 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 12,1982 | 4,64 | 2,118 | 2,133 | 12,198 | 10,035 | 1 | DE000BB15FJ9 | 12,1982 | BNP Paribas direct | 0,015 | -0,89% | -18,38% | -14,60% | 13 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 16,7094 | 3,39 | 1,1 | 1,15 | 16,709 | 23,78 | 10 | DE000BB15E13 | 16,7094 | BNP Paribas direct | 0,050 | -3,51% | 14,58% | 1,85% | 13 aug. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 178,7591 | 1,91 | 6,2 | 6,32 | 178,759 | 118,25 | 10 | DE000BB15JN3 | 178,7591 | BNP Paribas direct | 0,120 | 3,85% | 1,81% | 41,55% | 13 aug. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 171,8841 | 2,15 | 5,51 | 5,63 | 171,884 | 118,25 | 10 | DE000BB15JM5 | 171,8841 | BNP Paribas direct | 0,120 | 4,16% | 2,04% | 49,32% | 13 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 206,3831 | 3,03 | 4,586 | 4,592 | 206,383 | 155,1 | 10 | DE000BB15LP4 | 206,3831 | BNP Paribas direct | 0,006 | -1,46% | 4,77% | -2,84% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 105,3605 | 2,03 | 15,766 | 15,806 | 105,36 | 70,592 | 0,5 | DE000BB15HT4 | 105,3605 | BNP Paribas direct | 0,040 | 1,76% | -17,83% | 51,89% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 103,3207 | 2,16 | 14,871 | 14,911 | 103,321 | 70,592 | 0,5 | DE000BB15HS6 | 103,3207 | BNP Paribas direct | 0,040 | 1,88% | -18,74% | 57,20% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 101,2814 | 2,30 | 13,976 | 14,016 | 101,281 | 70,592 | 0,5 | DE000BB15HR8 | 101,2814 | BNP Paribas direct | 0,040 | 2,01% | -19,75% | 63,85% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 100,8742 | 2,33 | 13,797 | 13,837 | 100,874 | 70,592 | 0,5 | DE000BB15HQ0 | 100,8742 | BNP Paribas direct | 0,040 | 2,04% | -19,97% | 65,23% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 98,8354 | 2,50 | 12,903 | 12,943 | 98,835 | 70,592 | 0,5 | DE000BB15HP2 | 98,8354 | BNP Paribas direct | 0,040 | 2,21% | -21,11% | 74,84% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 97,2015 | 2,66 | 12,186 | 12,226 | 97,202 | 70,592 | 0,5 | DE000BB15HN7 | 97,2015 | BNP Paribas direct | 0,040 | 2,35% | -22,11% | 83,52% | 13 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.329,22 | 1,32 | 6,24 | 6,39 | 14.329,22 | 8.165 | 1.000 | NLBNPNL2VON0 | 14.329,22 | Euronext & BNP Paribas direct | 0,150 | -0,95% | -0,48% | 156,79% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 224,9988 | 3,49 | 8,05 | 8,08 | 224,999 | 315,441 | 10 | DE000BB15G78 | 224,9988 | BNP Paribas direct | 0,030 | -1,71% | 8,20% | 56,61% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 219,2802 | 3,28 | 8,55 | 8,58 | 219,28 | 315,441 | 10 | DE000BB15G86 | 219,2802 | BNP Paribas direct | 0,030 | -1,72% | 7,82% | 51,87% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.