Producten
44105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,46 | 2,67 | 1,71 | 1,715 | 24,46 | 39,11 | 10 | NLBNPNL3QQZ7 | 24,46 | Euronext & BNP Paribas direct | 0,005 | -0,29% | -4,26% | 15,85% | 11 aug. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 13,5528 | 2,67 | 1,752 | 1,808 | 13,553 | 21,68 | 5 | DE000BB4BSN0 | 13,5528 | BNP Paribas direct | 0,056 | -3,10% | -10,79% | -11,38% | 9 okt. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 29,7773 | 2,67 | 8,781 | 9,063 | 29,777 | 21,68 | 1 | DE000BB5WG28 | 29,7773 | BNP Paribas direct | 0,282 | -3,11% | 5,41% | 5,26% | 18 mei 2026 | |
| WTI Future Booster met ISIN code: WTI Future Booster Long 59,8618 | 2,67 | 3,14 | 3,15 | 59,862 | 95,69 | 10 | DE000BB5FFU0 | 59,8618 | BNP Paribas direct | 0,010 | -0,32% | 0,32% | 64,40% | 11 mrt. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 2,67 | 0,37 | 0,45 | 50 | 63,16 | 10 | DE000BB56T99 | 50 | BNP Paribas direct | 0,08 | -17,78% | -15,91% | -33,93% | 22 jun. 2026 | |
| Block Warrants met ISIN code: Block Warrants Call 50 | 2,67 | 2,39 | ― | 50 | 76,296 | 10 | DE000BB44BH2 | 50 | BNP Paribas direct | ― | 0,00% | -9,13% | -11,15% | 5 feb. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Put 250 | 2,67 | 4,9 | 4,91 | 250 | 198,26 | 10 | DE000BB56WP5 | 250 | BNP Paribas direct | 0,01 | -0,20% | 18,07% | 25,32% | 22 jun. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 15 | 2,67 | 2,78 | 2,92 | 15 | 14,169 | 1 | DE000BB6RBZ1 | 15 | BNP Paribas direct | 0,14 | -4,79% | -3,14% | ― | 7 sep. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 150 | 2,67 | 2,58 | 2,71 | 150 | 139,175 | 10 | DE000BB6Q6D7 | 150 | BNP Paribas direct | 0,13 | -4,80% | 9,79% | ― | 7 sep. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 50 | 2,67 | 0,79 | 0,86 | 50 | 47,875 | 10 | DE000BB6Q1Y4 | 50 | BNP Paribas direct | 0,07 | -8,14% | -5,95% | ― | 7 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,67 | 15,83 | 15,85 | 600 | 665,499 | 10 | DE000BB6R0U3 | 600 | BNP Paribas direct | 0,02 | -0,13% | 8,28% | ― | 8 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 2,67 | 3,88 | 3,9 | 500 | 665,499 | 10 | DE000BB6R008 | 500 | BNP Paribas direct | 0,02 | -0,51% | -7,40% | ― | 8 sep. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 2,67 | 6,07 | 6,76 | 60 | 72,32 | 1 | DE000BB6Q7Q7 | 60 | BNP Paribas direct | 0,69 | -10,21% | -4,56% | ― | 7 sep. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Put 120 | 2,67 | 2,36 | 2,37 | 120 | 95,799 | 10 | DE000BB6R8V4 | 120 | BNP Paribas direct | 0,01 | -0,42% | 9,77% | ― | 8 sep. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 30 | 2,67 | 1,42 | 1,54 | 30 | 43,755 | 10 | DE000BB21YX9 | 30 | BNP Paribas direct | 0,12 | -7,79% | -11,80% | -4,70% | 18 feb. 2025 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 100 | 2,67 | 0,63 | 2,36 | 100 | 70,11 | 1 | DE000BB5YDE0 | 100 | BNP Paribas direct | 1,73 | -73,31% | -72,96% | -77,66% | 25 mei 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 2,67 | 5,75 | 5,77 | 400 | 376,97 | 10 | DE000BB6R9Z3 | 400 | BNP Paribas direct | 0,02 | -0,35% | -0,17% | ― | 8 sep. 2026 | |
| Valeo Warrants met ISIN code: Valeo Warrants Put 12 | 2,67 | 0,76 | 1,17 | 12 | 14,895 | 1 | DE000BB57C63 | 12 | BNP Paribas direct | 0,41 | -35,04% | -38,21% | -49,67% | 22 jun. 2026 | |
| WTI Future Warrants met ISIN code: WTI Future Warrants Put 75 | 2,67 | 0,87 | 0,91 | 75 | 73,515 | 10 | DE000BB6RQ55 | 75 | BNP Paribas direct | 0,04 | -4,40% | -9,38% | ― | 8 sep. 2026 | |
| Silver Warrants met ISIN code: Silver Warrants Call 100 | 2,67 | 0,6 | 0,65 | 100 | 66,48 | 10 | DE000BB59TG4 | 100 | BNP Paribas direct | 0,05 | -7,69% | -4,76% | -20,00% | 30 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.