Producten
34686 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 582,0396 | 4,59 | 9,015 | 9,065 | 582,04 | 478,111 | 10 | DE000BB2B6B2 | 582,0396 | BNP Paribas direct | 0,050 | -0,55% | 13,40% | 14,87% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 574,8543 | 4,93 | 8,402 | 8,452 | 574,854 | 478,111 | 10 | DE000BB2B6A4 | 574,8543 | BNP Paribas direct | 0,050 | -0,59% | 14,45% | 16,39% | 4 sep. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,0725 | 1,92 | 13,69 | 13,71 | 14,072 | 29,305 | 1 | DE000BB2B6F3 | 14,0725 | BNP Paribas direct | 0,020 | -0,15% | 4,74% | 40,27% | 4 sep. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 92,7298 | 3,27 | 3,76 | 3,764 | 92,73 | 71,041 | 5 | DE000BB2B6H9 | 92,7298 | BNP Paribas direct | 0,004 | -0,11% | 3,72% | -3,34% | 4 sep. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 89,0851 | 3,93 | 3,138 | 3,142 | 89,085 | 71,041 | 5 | DE000BB2B6G1 | 89,0851 | BNP Paribas direct | 0,004 | -0,13% | 4,36% | -3,42% | 4 sep. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 60,191 | 1,65 | 2,329 | 2,378 | 60,191 | 37,48 | 10 | DE000BB2B6K3 | 60,191 | BNP Paribas direct | 0,049 | -2,06% | -3,60% | 10,17% | 4 sep. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Short 57,823 | 1,84 | 2,092 | 2,141 | 57,823 | 37,48 | 10 | DE000BB2B6J5 | 57,823 | BNP Paribas direct | 0,049 | -2,29% | -3,99% | 11,45% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 30,2158 | 1,56 | 2,437 | 2,507 | 30,216 | 18,385 | 5 | DE000BB2B6R8 | 30,2158 | BNP Paribas direct | 0,070 | -2,79% | -2,09% | 11,58% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 29,0731 | 1,73 | 2,209 | 2,279 | 29,073 | 18,385 | 5 | DE000BB2B6Q0 | 29,0731 | BNP Paribas direct | 0,070 | -3,07% | -2,30% | 12,99% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,9308 | 1,93 | 1,98 | 2,05 | 27,931 | 18,385 | 5 | DE000BB2B6P2 | 27,9308 | BNP Paribas direct | 0,070 | -3,41% | -2,56% | 14,72% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,2432 | 2,08 | 1,843 | 1,913 | 27,243 | 18,385 | 5 | DE000BB2B6N7 | 27,2432 | BNP Paribas direct | 0,070 | -3,66% | -2,74% | 15,98% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,7866 | 2,20 | 1,751 | 1,821 | 26,787 | 18,385 | 5 | DE000BB2B6M9 | 26,7866 | BNP Paribas direct | 0,070 | -3,84% | -2,88% | 16,97% | 4 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 195,569 | 1,35 | 8,36 | 8,47 | 195,569 | 112,55 | 10 | DE000BB2B605 | 195,569 | BNP Paribas direct | 0,110 | -1,30% | 0,72% | 4,24% | 4 sep. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 191,7673 | 1,42 | 7,98 | 8,09 | 191,767 | 112,55 | 10 | DE000BB2B6Z1 | 191,7673 | BNP Paribas direct | 0,110 | -1,36% | 0,76% | 4,45% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.625,6255 | 1,14 | 6,91 | 7,06 | 14.625,626 | 7.770 | 1.000 | DE000BB2B688 | 14.625,6255 | BNP Paribas direct | 0,150 | -2,12% | 4,07% | 17,32% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.947,0994 | 1,26 | 6,24 | 6,39 | 13.947,099 | 7.770 | 1.000 | DE000BB2B670 | 13.947,0994 | BNP Paribas direct | 0,150 | -2,35% | 4,52% | 19,77% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.720,9242 | 1,31 | 6,01 | 6,16 | 13.720,924 | 7.770 | 1.000 | DE000BB2B662 | 13.720,9242 | BNP Paribas direct | 0,150 | -2,44% | 4,70% | 20,68% | 4 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.325,1162 | 1,40 | 5,61 | 5,76 | 13.325,116 | 7.770 | 1.000 | DE000BB2B654 | 13.325,1162 | BNP Paribas direct | 0,150 | -2,60% | 5,06% | 22,22% | 4 sep. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.863,4197 | 2,31 | 3,768 | 3,868 | 6.863,42 | 12.098,742 | 200 | DE000BB2B548 | 6.863,4197 | BNP Paribas direct | 0,100 | -2,59% | 4,23% | -7,49% | 4 sep. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 95,641 | 0,46 | 6,63 | 6,64 | 95,641 | 29,923 | 10 | DE000BB2B7H7 | 95,641 | BNP Paribas direct | 0,010 | -0,15% | -1,19% | -5,82% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.