Producten
43544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.421,8618 | 10,03 | 4,339 | 4,669 | 27.421,862 | 24.937 | 500 | DE000BB374L3 | 27.421,8618 | BNP Paribas direct | 0,330 | -7,07% | -8,54% | 9,79% | 15 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.680,0535 | 6,66 | 6,506 | 6,836 | 28.680,054 | 24.937 | 500 | DE000BB374M1 | 28.680,0535 | BNP Paribas direct | 0,330 | -4,83% | -5,83% | 7,15% | 15 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.290,7777 | 13,50 | 4,42 | 4,89 | 7.290,778 | 6.785,55 | 100 | DE000BB374U4 | 7.290,7777 | BNP Paribas direct | 0,470 | -9,61% | 4,00% | 41,67% | 15 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.178,1229 | 4,88 | 12,06 | 12,53 | 8.178,123 | 6.785,55 | 100 | DE000BB374V2 | 8.178,1229 | BNP Paribas direct | 0,470 | -3,75% | 1,43% | 13,99% | 15 sep. 2025 | |
| Adobe Booster met ISIN code: Adobe Booster Short 419,1861 | 2,06 | 6,067 | 6,082 | 419,186 | 282,26 | 20 | DE000BB37666 | 419,1861 | BNP Paribas direct | 0,015 | -0,25% | -7,60% | -9,19% | 16 sep. 2025 | |
| Airbus Booster met ISIN code: Airbus Booster Short 247,3073 | 2,37 | 7,414 | 7,556 | 247,307 | 174,4 | 10 | DE000BB37674 | 247,3073 | BNP Paribas direct | 0,142 | -1,88% | 2,93% | 26,76% | 16 sep. 2025 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 52,1738 | 1,35 | 22,32 | 23 | 52,174 | 30,01 | 1 | DE000BB37690 | 52,1738 | BNP Paribas direct | 0,680 | -2,96% | -4,82% | 61,04% | 16 sep. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 2.309,6226 | 2,35 | 72,383 | 73,703 | 2.309,623 | 1.620,5 | 10 | DE000BB37740 | 2.309,6226 | BNP Paribas direct | 1,320 | -1,79% | -5,92% | -1,02% | 16 sep. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 13,7695 | 1,25 | 6,69 | 6,87 | 13,77 | 7,638 | 1 | DE000BB377B7 | 13,7695 | BNP Paribas direct | 0,180 | -2,62% | -1,76% | 47,68% | 16 sep. 2025 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 18,4213 | 1,79 | 0,709 | 0,727 | 18,421 | 11,805 | 10 | DE000BB377E1 | 18,4213 | BNP Paribas direct | 0,018 | -2,48% | -2,07% | 23,09% | 16 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 643,8658 | 4,43 | 16,39 | 16,44 | 643,866 | 829,045 | 10 | DE000BB377F8 | 643,8658 | BNP Paribas direct | 0,050 | -0,30% | -14,41% | -36,86% | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 17,5383 | 4,18 | 5,803 | 5,994 | 17,538 | 23,04 | 1 | DE000BB377H4 | 17,5383 | BNP Paribas direct | 0,191 | -3,19% | -5,32% | -35,69% | 16 sep. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 789,7241 | 1,50 | 14,71 | 14,77 | 789,724 | 472,411 | 20 | DE000BB377M4 | 789,7241 | BNP Paribas direct | 0,060 | -0,41% | -10,69% | -11,39% | 16 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 129,0124 | 1,50 | 22,464 | 22,468 | 129,012 | 388,965 | 10 | DE000BB377P7 | 129,0124 | BNP Paribas direct | 0,004 | -0,02% | 3,82% | 8,75% | 16 sep. 2025 | |
| Nokia Booster met ISIN code: Nokia Booster Long 2,9127 | 1,77 | 3,85 | 3,93 | 2,913 | 6,774 | 1 | DE000BB377R3 | 2,9127 | BNP Paribas direct | 0,080 | -2,04% | -8,33% | 18,83% | 16 sep. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 342,5239 | 0,79 | 8,658 | 8,673 | 342,524 | 151,644 | 20 | DE000BB377X1 | 342,5239 | BNP Paribas direct | 0,015 | -0,17% | -1,31% | 6,61% | 16 sep. 2025 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Long 57,4617 | 3,29 | 2,34 | 2,43 | 57,462 | 76,955 | 10 | DE000BB37823 | 53,4527 | BNP Paribas direct | 0,090 | -3,70% | -15,83% | -20,68% | 16 sep. 2025 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 91,2581 | 3,56 | 2,16 | 2,25 | 91,258 | 76,955 | 10 | DE000BB37831 | 98,6574 | BNP Paribas direct | 0,090 | -4,00% | 13,68% | 22,73% | 16 sep. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 52,0444 | 3,47 | 3,84 | 3,97 | 52,044 | 66,58 | 5 | DE000BB37849 | 47,3131 | BNP Paribas direct | 0,130 | -3,27% | -12,33% | -27,95% | 16 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 434,7117 | 1,90 | 13,34 | 13,37 | 434,712 | 283,452 | 10 | DE000BB378E9 | 434,7117 | BNP Paribas direct | 0,030 | -0,22% | 1,14% | -6,19% | 16 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.