Producten
44105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Progressive Factor met ISIN code: Progressive Factor Short 10 | 10,00 | 0,217 | ― | ― | 213,697 | 1 | DE000BB3Y0Q5 | ― | BNP Paribas direct | ― | 0,00% | 18,58% | 17,93% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Short 8 | 8,00 | 0,774 | ― | ― | 213,697 | 1 | DE000BB3Y0R3 | ― | BNP Paribas direct | ― | 0,00% | 15,18% | 17,27% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 8 | 8,00 | 0,076 | ― | ― | 213,697 | 1 | DE000BB3Y0S1 | ― | BNP Paribas direct | ― | 0,00% | -17,39% | -33,33% | 15 jul. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 10 | 10,00 | ― | ― | ― | 213,697 | 1 | DE000BB3Y0T9 | ― | BNP Paribas direct | ― | ― | ― | ― | 15 jul. 2025 | |
| Koper Future Dec 26 Factor met ISIN code: Koper Future Dec 26 Factor Short 7 | 7,00 | 0,085 | 0,086 | ― | 6,724 | 1 | DE000BB3Y0Y9 | ― | BNP Paribas direct | 0,001 | -1,16% | -19,81% | -26,09% | 15 jul. 2025 | |
| Koper Future Dec 26 Factor met ISIN code: Koper Future Dec 26 Factor Long 3 | 3,00 | 3,806 | 3,828 | ― | 6,724 | 1 | DE000BB3Y0Z6 | ― | BNP Paribas direct | 0,022 | -0,57% | 7,76% | 5,05% | 15 jul. 2025 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 47,1833 | 2,46 | 6,06 | 6,07 | 47,183 | 79,604 | 5 | DE000BB3Y464 | 47,1833 | BNP Paribas direct | 0,010 | -0,16% | -0,49% | -3,50% | 15 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 38,6757 | 3,03 | 17,95 | 17,97 | 38,676 | 57,706 | 1 | DE000BB3Y4V7 | 38,6757 | BNP Paribas direct | 0,020 | -0,11% | -18,93% | -15,45% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 22,2456 | 3,31 | 2,09 | 2,2 | 22,246 | 31,89 | 5 | DE000BB3Y4W5 | 22,2456 | BNP Paribas direct | 0,110 | -5,00% | -12,92% | -21,43% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 327,125 | 1,68 | 43,39 | 43,44 | 327,125 | 808,729 | 10 | DE000BB3Y4Z8 | 327,125 | BNP Paribas direct | 0,050 | -0,12% | -1,07% | -0,18% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 12,8752 | 2,46 | 1,888 | 1,944 | 12,875 | 21,68 | 5 | DE000BB3Y522 | 12,8752 | BNP Paribas direct | 0,056 | -2,88% | -10,05% | -10,61% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,7142 | 2,07 | 4,673 | 4,777 | 48,714 | 94,05 | 10 | DE000BB3Y5A8 | 48,7142 | BNP Paribas direct | 0,104 | -2,18% | -2,50% | 3,02% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.262,2688 | 2,10 | 5,91 | 6,09 | 6.262,269 | 11.950 | 1.000 | DE000BB3Y5D2 | 6.262,2688 | BNP Paribas direct | 0,180 | -2,96% | -2,64% | -12,96% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.183,1849 | 2,07 | 5,99 | 6,17 | 6.183,185 | 11.950 | 1.000 | DE000BB3Y5E0 | 6.183,1849 | BNP Paribas direct | 0,180 | -2,92% | -2,44% | -12,81% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.104,1029 | 2,04 | 6,07 | 6,25 | 6.104,103 | 11.950 | 1.000 | DE000BB3Y5F7 | 6.104,1029 | BNP Paribas direct | 0,180 | -2,88% | -2,41% | -12,54% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.025,0191 | 2,02 | 6,15 | 6,33 | 6.025,019 | 11.950 | 1.000 | DE000BB3Y5G5 | 6.025,0191 | BNP Paribas direct | 0,180 | -2,84% | -2,38% | -12,39% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.945,9353 | 1,99 | 6,23 | 6,41 | 5.945,935 | 11.950 | 1.000 | DE000BB3Y5H3 | 5.945,9353 | BNP Paribas direct | 0,180 | -2,81% | -2,35% | -12,25% | 15 jul. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 852,1272 | 2,44 | 7,02 | 7,03 | 852,127 | 14,475 | 1 | DE000BB3Y5X0 | 852,1272 | BNP Paribas direct | 0,010 | -0,14% | -2,09% | -9,30% | 15 jul. 2025 | |
| KBC Groep Turbo met ISIN code: KBC Groep Turbo Long 77,9204 | 2,24 | 5,846 | 6,057 | 77,92 | 130,975 | 10 | DE000BB3Y647 | 72,4841 | BNP Paribas direct | 0,211 | -3,48% | -4,91% | -1,35% | 15 jul. 2025 | |
| Airbus Turbo met ISIN code: Airbus Turbo Long 158,158 | 4,17 | 4,646 | 4,803 | 158,158 | 193,54 | 10 | DE000BB3Y6D0 | 147,1237 | BNP Paribas direct | 0,157 | -3,27% | -13,82% | -22,57% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.