Producten
39182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 192,0349 | 2,11 | 14,13 | 14,18 | 192,035 | 347,787 | 10 | DE000BB32EA6 | 182,8904 | BNP Paribas direct | 0,050 | -2,15% | 9,11% | 34,19% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 187,63 | 2,06 | 14,46 | 14,51 | 187,63 | 347,787 | 10 | NLBNPNL38WU2 | 179,04 | Euronext & BNP Paribas direct | 0,050 | -2,10% | 8,97% | 33,27% | 31 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 180,0324 | 1,97 | 15,11 | 15,16 | 180,032 | 347,787 | 10 | DE000BB310T0 | 171,4594 | BNP Paribas direct | 0,050 | -2,01% | 8,55% | 31,28% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 175,91 | 1,93 | 15,42 | 15,47 | 175,91 | 347,787 | 10 | NLBNPNL391B7 | 167,86 | Euronext & BNP Paribas direct | 0,050 | -1,97% | 8,44% | 30,57% | 4 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 164,0045 | 1,82 | 16,42 | 16,47 | 164,004 | 347,787 | 10 | DE000BB32EB4 | 156,1948 | BNP Paribas direct | 0,050 | -1,79% | 7,96% | 28,08% | 5 aug. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 35,0532 | 4,58 | 8,01 | 8,05 | 35,053 | 42,724 | 1 | DE000BB37A78 | 33,384 | BNP Paribas direct | 0,040 | -15,24% | -22,23% | ― | 9 sep. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 29,2884 | 2,88 | 12,71 | 12,75 | 29,288 | 42,724 | 1 | DE000BB3ZXN1 | 27,8937 | BNP Paribas direct | 0,040 | -10,11% | -15,04% | 21,51% | 21 jul. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 23,4405 | 2,10 | 17,49 | 17,53 | 23,44 | 42,724 | 1 | DE000BB3XTN4 | 22,3243 | BNP Paribas direct | 0,040 | -7,41% | -11,08% | 14,76% | 10 jul. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 18,1683 | 1,68 | 21,8 | 21,84 | 18,168 | 42,724 | 1 | DE000BB3MAJ5 | 17,3031 | BNP Paribas direct | 0,040 | -5,87% | -8,90% | 11,62% | 29 apr. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 15,7646 | 1,54 | 23,76 | 23,8 | 15,765 | 42,724 | 1 | DE000BB3GZU1 | 15,0139 | BNP Paribas direct | 0,040 | -5,45% | -8,16% | 10,51% | 15 apr. 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,8142 | 4,90 | 0,486 | 0,51 | 20,814 | 23,785 | 10 | DE000BB13KB1 | 18,922 | BNP Paribas direct | 0,024 | 4,52% | -15,92% | -27,03% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,549 | 4,66 | 0,511 | 0,535 | 20,549 | 23,785 | 10 | DE000BB13KC9 | 18,6809 | BNP Paribas direct | 0,024 | -0,58% | -15,12% | -25,94% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,2875 | 4,46 | 0,534 | 0,558 | 20,288 | 23,785 | 10 | DE000BB13KD7 | 18,4432 | BNP Paribas direct | 0,024 | -0,56% | -14,70% | -25,21% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,8504 | 4,15 | 0,574 | 0,598 | 19,85 | 23,785 | 10 | DE000BB1XT42 | 18,0458 | BNP Paribas direct | 0,024 | -0,52% | -13,81% | -23,77% | 29 jul. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,6 | 3,97 | 0,598 | 0,622 | 19,6 | 23,785 | 10 | NLBNPNL24A98 | 17,81 | Euronext & BNP Paribas direct | 0,024 | -0,83% | -13,33% | -23,14% | 26 okt. 2022 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,4698 | 3,91 | 0,609 | 0,633 | 19,47 | 23,785 | 10 | DE000BB1YP29 | 17,6998 | BNP Paribas direct | 0,024 | -0,49% | -13,12% | -22,72% | 2 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,11 | 3,71 | 0,641 | 0,665 | 19,11 | 23,785 | 10 | DE000BB11UD0 | 17,3727 | BNP Paribas direct | 0,024 | -0,47% | -12,55% | -21,83% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,8576 | 3,58 | 0,664 | 0,688 | 18,858 | 23,785 | 10 | DE000BB11UE8 | 17,1433 | BNP Paribas direct | 0,024 | -0,45% | -12,05% | -21,23% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,6138 | 3,47 | 0,686 | 0,71 | 18,614 | 23,785 | 10 | DE000BB11UF5 | 16,9216 | BNP Paribas direct | 0,024 | -0,44% | -11,83% | -20,69% | 7 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 18,366 | 3,36 | 0,709 | 0,733 | 18,366 | 23,785 | 10 | DE000BB11UG3 | 16,6964 | BNP Paribas direct | 0,024 | -0,42% | -11,38% | -20,16% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.