Producten
43806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Yum! Brands & Yum China Basket Turbo met ISIN code: Yum! Brands & Yum China Basket Turbo Long 52 | 1,36 | 11,56 | ― | 52 | ― | 10 | NL0010046116 | 47,39 | Euronext & BNP Paribas direct | ― | 0,00% | 0,26% | -9,40% | 25 jan. 2012 | |
| ASML Booster met ISIN code: ASML Booster Long 429,624 | 1,36 | 12,195 | 12,199 | 429,624 | 1.634,3 | 100 | NLBNPNL1WHE3 | 429,624 | Euronext & BNP Paribas direct | 0,004 | 1,24% | 8,43% | 15,82% | 17 jun. 2022 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 26,5687 | 1,36 | 6,5 | 6,51 | 26,569 | 99,5 | 10 | DE000BB4QBW5 | 26,5687 | BNP Paribas direct | 0,010 | -4,41% | 4,00% | 16,07% | 17 dec. 2025 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 26,2888 | 1,36 | 6,53 | 6,54 | 26,289 | 99,5 | 10 | DE000BB2C884 | 26,2888 | BNP Paribas direct | 0,010 | -4,39% | 4,15% | 15,99% | 13 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 70,5931 | 1,36 | 35,84 | ― | 70,593 | 268,687 | 0,2 | DE000BB2E104 | 70,5931 | BNP Paribas direct | ― | 1,13% | 10,21% | 51,48% | 24 sep. 2024 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 2.264,5794 | 1,38 | 5,09 | 5,1 | 2.264,579 | 1.311,75 | 200 | DE000BB5F690 | 2.264,5794 | BNP Paribas direct | 0,010 | -2,12% | 3,88% | 25,68% | 16 mrt. 2026 | |
| Moderna Booster met ISIN code: Moderna Booster Long 50,436 | 1,36 | 12,66 | 12,81 | 50,436 | 190,946 | 10 | DE000BB56L06 | 50,436 | BNP Paribas direct | 0,150 | 1,20% | -4,24% | 42,73% | 22 jun. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Short 117,8608 | 1,36 | 4,696 | 4,749 | 117,861 | 68,005 | 10 | DE000BB4N6Q4 | 117,8608 | BNP Paribas direct | 0,053 | -0,49% | 7,53% | 42,30% | 10 dec. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.661,9482 | 1,35 | 7,526 | 7,536 | 1.661,948 | 954,3 | 100 | DE000BB5L4U2 | 1.661,9482 | BNP Paribas direct | 0,010 | -1,74% | 2,94% | 20,22% | 30 mrt. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,24 | 1,36 | 31,316 | 31,646 | 122,24 | 464,824 | 10 | NLBNPNL2NLW4 | 122,24 | Euronext & BNP Paribas direct | 0,330 | 1,49% | 5,43% | 19,60% | 13 feb. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 5,55 | 1,36 | 3,223 | 3,231 | 5,55 | 20,95 | 5 | NLBNPNL2WSO7 | 5,55 | Euronext & BNP Paribas direct | 0,008 | 0,34% | -4,62% | -12,92% | 23 sep. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 29,2074 | 1,36 | 1,336 | 1,346 | 29,207 | 16,845 | 10 | DE000BB3GVR6 | 29,2074 | BNP Paribas direct | 0,010 | -2,48% | 0,68% | 12,46% | 15 apr. 2025 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.500 | 1,37 | 58 | 58,03 | 1.500 | 944,2 | 10 | DE000BB56UV7 | 1.500 | BNP Paribas direct | 0,03 | -7,22% | -12,84% | -18,65% | 22 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 600 | 1,38 | 22,28 | ― | 600 | 349,363 | 10 | DE000BB50NY9 | 600 | BNP Paribas direct | ― | -2,45% | 2,48% | 9,38% | 3 jun. 2026 | |
| Eramet Warrants met ISIN code: Eramet Warrants Put 50 | 1,36 | 15,44 | 15,54 | 50 | 43,98 | 1 | DE000BB6Q6Q9 | 50 | BNP Paribas direct | 0,10 | -3,56% | -2,59% | ― | 7 sep. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,39 | 1,31 | 1,59 | 150 | 277,066 | 10 | DE000BB6UA90 | 150 | BNP Paribas direct | 0,28 | -10,88% | -16,56% | ― | 16 sep. 2026 | |
| Nokia Warrants met ISIN code: Nokia Warrants Put 8 | 1,38 | 1,77 | 1,78 | 8 | 9,438 | 1 | DE000BB6Q3Y0 | 8 | BNP Paribas direct | 0,01 | -7,81% | -9,23% | ― | 7 sep. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 220 | 1,40 | 7,27 | 7,48 | 220 | 141,86 | 10 | DE000BB56534 | 220 | BNP Paribas direct | 0,21 | -4,97% | -4,59% | 3,71% | 22 jun. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 150 | 1,37 | 3,47 | 3,6 | 150 | 141,86 | 10 | DE000BB6R4P5 | 150 | BNP Paribas direct | 0,13 | -4,93% | -3,61% | ― | 8 sep. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 160 | 1,37 | 3,69 | 3,89 | 160 | 149,643 | 10 | DE000BB6R8F7 | 160 | BNP Paribas direct | 0,20 | -3,40% | -5,38% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.