Producten
44105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 346,6 | 3,88 | 9,758 | 9,768 | 346,6 | 434,171 | 10 | NLBNPNL3LVV7 | 322,66 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 2,53% | 25,33% | 8 mei 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 325,4 | 3,29 | 11,476 | 11,486 | 325,4 | 434,171 | 10 | NLBNPNL3L7Z5 | 302,9 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 2,30% | 21,22% | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 297,9 | 2,76 | 13,697 | 13,707 | 297,9 | 434,171 | 10 | NLBNPNL3F298 | 277,36 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 2,10% | 17,67% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 286,5 | 2,58 | 14,627 | 14,637 | 286,5 | 434,171 | 10 | NLBNPNL3F041 | 266,68 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 2,03% | 16,57% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 261,4 | 2,27 | 16,656 | 16,666 | 261,4 | 434,171 | 10 | NLBNPNL3DV98 | 243,35 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 1,93% | 14,58% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 247 | 2,12 | 17,818 | 17,828 | 247 | 434,171 | 10 | NLBNPNL3BDL7 | 229,98 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 1,86% | 13,68% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 167,2 | 1,56 | 24,284 | 24,294 | 167,2 | 434,171 | 10 | NLBNPNL36DR2 | 155,61 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 1,64% | 10,36% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 153 | 1,49 | 25,43 | 25,44 | 153 | 434,171 | 10 | NLBNPNL35O81 | 142,41 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 1,61% | 9,96% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 133,7 | 1,40 | 27,003 | 27,013 | 133,7 | 434,171 | 10 | NLBNPNL2OUT9 | 124,42 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 1,59% | 9,48% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 125,9 | 1,37 | 27,636 | 27,646 | 125,9 | 434,171 | 10 | NLBNPNL2NHN1 | 117,14 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 1,58% | 9,31% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 111,8 | 1,31 | 28,771 | 28,781 | 111,8 | 434,171 | 10 | NLBNPNL2OYY1 | 104,08 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,56% | 9,00% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 106,5 | 1,29 | 29,204 | 29,214 | 106,5 | 434,171 | 10 | NLBNPNL2MG22 | 99,12 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,55% | 8,90% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 97,5 | 1,26 | 29,936 | 29,946 | 97,5 | 434,171 | 10 | NLBNPNL2G0D5 | 90,69 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,54% | 8,72% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 91,7 | 1,24 | 30,405 | 30,415 | 91,7 | 434,171 | 10 | NLBNPNL28OO3 | 85,29 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,58% | 8,67% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 90,9 | 1,24 | 30,465 | 30,475 | 90,9 | 434,171 | 10 | NLBNPNL2GXK8 | 84,61 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,53% | 8,60% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 79,1 | 1,20 | 31,42 | 31,43 | 79,1 | 434,171 | 10 | NLBNPNL25WX3 | 73,63 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,56% | 8,45% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 72,1 | 1,18 | 31,985 | 31,995 | 72,1 | 434,171 | 10 | NLBNPNL25TG4 | 67,14 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,56% | 8,33% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 59,7 | 1,15 | 32,998 | 33,008 | 59,7 | 434,171 | 10 | NLBNPNL23ID9 | 55,51 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,55% | 8,14% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Co Turbo met ISIN code: Taiwan Semiconductor Manufacturing Co Turbo Long 55,1 | 1,13 | 33,367 | 33,377 | 55,1 | 434,171 | 10 | NLBNPNL24416 | 51,27 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 1,54% | 8,06% | 25 okt. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,7826 | 4,91 | 3,644 | 3,666 | 171,783 | 205,427 | 10 | DE000BB2NBF1 | 163,6025 | BNP Paribas direct | 0,022 | -0,60% | -19,00% | -43,01% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.