Producten
43559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 40 | 3,29 | 0,4 | 0,46 | 40 | 42,03 | 10 | DE000BB50FT5 | 40 | BNP Paribas direct | 0,06 | -13,04% | -21,57% | -2,44% | 3 jun. 2026 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 40 | 4,45 | 0,28 | 0,34 | 40 | 42,03 | 10 | DE000BB211S2 | 40 | BNP Paribas direct | 0,06 | -17,65% | -28,21% | -3,45% | 18 feb. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 36 | 4,01 | 0,16 | 0,22 | 36 | 42,03 | 10 | DE000BB239A1 | 36 | BNP Paribas direct | 0,06 | -27,27% | -36,00% | -20,00% | 24 feb. 2025 | |
| BYD Company Limited Turbo met ISIN code: BYD Company Limited Turbo Long 73,4175 | 4,07 | 2,51 | 2,81 | 73,418 | 92,634 | 1 | DE000BB6GWP1 | 69,9214 | BNP Paribas direct | 0,300 | -10,68% | -14,33% | ― | 30 jul. 2026 | |
| BYD Company Limited Turbo met ISIN code: BYD Company Limited Turbo Long 67,375 | 3,30 | 0,31 | 0,34 | 67,375 | 92,634 | 10 | DE000BB43L77 | 64,1667 | BNP Paribas direct | 0,030 | -8,82% | -13,89% | 24,00% | 5 feb. 2026 | |
| BYD Company Limited Turbo met ISIN code: BYD Company Limited Turbo Long 63,8393 | 2,91 | 3,51 | 3,81 | 63,839 | 92,634 | 1 | DE000BB56NM1 | 60,7993 | BNP Paribas direct | 0,300 | -7,87% | -10,91% | 21,45% | 22 jun. 2026 | |
| BYD Company Limited Turbo met ISIN code: BYD Company Limited Turbo Short 116,8097 | 3,10 | 0,33 | 0,36 | 116,81 | 92,634 | 10 | DE000BB46RN1 | 122,9576 | BNP Paribas direct | 0,030 | -8,33% | -5,71% | -29,79% | 12 feb. 2026 | |
| BYD Company Limited Turbo met ISIN code: BYD Company Limited Turbo Short 114,3813 | 3,34 | 3,06 | 3,36 | 114,381 | 92,634 | 1 | DE000BB5WBL3 | 120,4014 | BNP Paribas direct | 0,300 | -8,93% | -6,13% | -30,14% | 18 mei 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Long 71,5639 | 4,40 | 3,21 | 3,51 | 71,564 | 92,634 | 1 | DE000BB5DHH8 | 71,5639 | BNP Paribas direct | 0,300 | -8,55% | -11,57% | 39,57% | 9 mrt. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Long 71,4403 | 4,34 | 0,32 | 0,35 | 71,44 | 92,634 | 10 | DE000BB43SE5 | 71,4403 | BNP Paribas direct | 0,030 | -8,57% | -13,51% | 39,13% | 5 feb. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Long 69,1225 | 3,97 | 0,33 | 0,36 | 69,122 | 92,634 | 10 | DE000BB43SF2 | 69,1225 | BNP Paribas direct | 0,030 | -8,33% | -13,16% | 37,50% | 5 feb. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Long 64,4866 | 3,32 | 0,4 | 0,43 | 64,487 | 92,634 | 10 | DE000BB43SG0 | 64,4866 | BNP Paribas direct | 0,030 | -6,98% | -11,11% | 17,65% | 5 feb. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Long 60,8724 | 2,92 | 4,39 | 4,69 | 60,872 | 92,634 | 1 | DE000BB56KX4 | 60,8724 | BNP Paribas direct | 0,300 | -6,40% | -8,73% | 16,14% | 22 jun. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Short 122,3714 | 3,11 | 0,42 | 0,45 | 122,371 | 92,634 | 10 | DE000BB46TZ1 | 122,3714 | BNP Paribas direct | 0,030 | -6,67% | -2,33% | -23,64% | 12 feb. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Short 115,7016 | 4,01 | 3,43 | 3,73 | 115,702 | 92,634 | 1 | DE000BB5DHJ4 | 115,7016 | BNP Paribas direct | 0,300 | -8,04% | -5,51% | -27,94% | 9 mrt. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Short 113,2062 | 4,50 | 0,32 | 0,35 | 113,206 | 92,634 | 10 | DE000BB43SK2 | 113,2062 | BNP Paribas direct | 0,030 | -8,57% | -3,03% | -28,89% | 5 feb. 2026 | |
| C3.ai Turbo met ISIN code: C3.ai Turbo Long 7,6 | 3,34 | 2,57 | 2,77 | 7,6 | 9,897 | 1 | NLBNPNL3IGW2 | 6,93 | Euronext & BNP Paribas direct | 0,200 | -7,22% | 25,98% | 13,72% | 10 mrt. 2026 | |
| C3.ai Turbo met ISIN code: C3.ai Turbo Long 7,1 | 2,87 | 2,98 | 3,18 | 7,1 | 9,897 | 1 | NLBNPNL3JHB2 | 6,45 | Euronext & BNP Paribas direct | 0,200 | -6,29% | 21,14% | 11,19% | 24 mrt. 2026 | |
| C3.ai Turbo met ISIN code: C3.ai Turbo Long 7,0314 | 2,83 | 3,02 | 3,22 | 7,031 | 9,897 | 1 | DE000BB5LZ02 | 6,3922 | BNP Paribas direct | 0,200 | -6,21% | 20,32% | 11,03% | 30 mrt. 2026 | |
| C3.ai Turbo met ISIN code: C3.ai Turbo Long 6,7538 | 2,60 | 0,33 | 0,35 | 6,754 | 9,897 | 10 | DE000BB493N7 | 6,1398 | BNP Paribas direct | 0,020 | -5,71% | 22,22% | 13,79% | 27 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.