Producten
44417 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP Booster met ISIN code: CTP Booster Short 21,4623 | 3,16 | 5,35 | 5,65 | 21,462 | 16,3 | 1 | DE000BB34WP2 | 21,4623 | BNP Paribas direct | 0,300 | -0,37% | 1,90% | 90,39% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 95,4275 | 1,45 | 8,173 | 8,379 | 95,428 | 56,53 | 5 | DE000BB34WT4 | 95,4275 | BNP Paribas direct | 0,206 | 0,70% | 2,57% | 42,81% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 96,6613 | 1,41 | 8,419 | 8,625 | 96,661 | 56,53 | 5 | DE000BB34WU2 | 96,6613 | BNP Paribas direct | 0,206 | 0,68% | 2,48% | 41,00% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 97,8957 | 1,36 | 8,666 | 8,872 | 97,896 | 56,53 | 5 | DE000BB34WV0 | 97,8957 | BNP Paribas direct | 0,206 | 0,66% | 2,41% | 39,37% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 101,5976 | 1,25 | 9,406 | 9,612 | 101,598 | 56,53 | 5 | DE000BB34WW8 | 101,5976 | BNP Paribas direct | 0,206 | 0,60% | 2,21% | 35,16% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 140,6343 | 3,37 | 5,21 | ― | 140,634 | 200,052 | 10 | DE000BB34WY4 | 140,6343 | BNP Paribas direct | ― | 1,36% | -1,88% | -2,62% | 18 aug. 2025 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 69,7723 | 3,63 | 2,843 | 2,933 | 69,772 | 96,33 | 10 | DE000BB34X17 | 69,7723 | BNP Paribas direct | 0,090 | -2,54% | -11,74% | -0,25% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 128,2809 | 1,10 | 6,188 | 6,25 | 128,281 | 67,29 | 10 | DE000BB34X66 | 128,2809 | BNP Paribas direct | 0,062 | 1,98% | 1,00% | -2,34% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 129,9516 | 1,07 | 6,355 | 6,417 | 129,952 | 67,29 | 10 | DE000BB34X74 | 129,9516 | BNP Paribas direct | 0,062 | 1,92% | 0,97% | -2,28% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 131,6225 | 1,04 | 6,522 | 6,584 | 131,622 | 67,29 | 10 | DE000BB34X82 | 131,6225 | BNP Paribas direct | 0,062 | 1,87% | 0,94% | -2,23% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 133,2934 | 1,02 | 6,69 | 6,752 | 133,293 | 67,29 | 10 | DE000BB34X90 | 133,2934 | BNP Paribas direct | 0,062 | 1,84% | 0,94% | -2,16% | 18 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 82,4711 | 1,62 | 11,522 | 11,53 | 82,471 | 216,016 | 10 | DE000BB34XC8 | 82,4711 | BNP Paribas direct | 0,008 | 2,99% | -1,56% | -5,97% | 18 aug. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.816,3414 | 1,62 | 10,1 | 10,15 | 2.816,341 | 1.744,286 | 100 | DE000BB34XG9 | 2.816,3414 | BNP Paribas direct | 0,050 | 1,71% | -2,98% | 33,77% | 18 aug. 2025 | |
| Orange Booster met ISIN code: Orange Booster Long 11,271 | 2,98 | 5,88 | 6,04 | 11,271 | 16,973 | 1 | DE000BB34XM7 | 11,271 | BNP Paribas direct | 0,160 | -6,67% | -15,52% | 5,19% | 18 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 171,2295 | 2,92 | 17,99 | 18,44 | 171,23 | 261,25 | 5 | DE000BB34XY2 | 171,2295 | BNP Paribas direct | 0,450 | -1,96% | 8,11% | -7,60% | 18 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 169,2145 | 2,85 | 18,39 | 18,84 | 169,214 | 261,25 | 5 | DE000BB34XZ9 | 169,2145 | BNP Paribas direct | 0,450 | -1,92% | 7,86% | -7,49% | 18 aug. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 434,4961 | 1,18 | 2,806 | 2,846 | 434,496 | 247,268 | 10 | DE000BB34Y08 | 457,3643 | BNP Paribas direct | 0,040 | 2,60% | -7,58% | 38,09% | 19 aug. 2025 | |
| SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Long 24,8984 | 2,64 | 0,124 | 0,126 | 24,898 | 37,938 | 100 | DE000BB34Y73 | 23,7128 | BNP Paribas direct | 0,002 | 29,17% | 0,00% | 9,73% | 19 aug. 2025 | |
| Telenor Turbo met ISIN code: Telenor Turbo Short 193,8137 | 4,84 | 3,12 | 3,29 | 193,814 | 168,745 | 1 | DE000BB34Y99 | 204,0144 | BNP Paribas direct | 0,170 | 10,25% | 15,56% | 13,45% | 19 aug. 2025 | |
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Short 9,6724 | 3,31 | 2,42 | 2,54 | 9,672 | 8,02 | 1 | DE000BB34YQ6 | 10,4567 | BNP Paribas direct | 0,120 | -9,02% | 11,52% | 62,42% | 19 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.