Producten
39079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 89,2 | 1,42 | 16,852 | 16,862 | 89,2 | 280,49 | 10 | NLBNPNL28OO3 | 83,03 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 6,91% | 28,36% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 87,9 | 1,41 | 16,956 | 16,966 | 87,9 | 280,49 | 10 | NLBNPNL2GXK8 | 81,83 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 6,88% | 28,04% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81 | 1,37 | 17,5 | 17,51 | 81 | 280,49 | 10 | NLBNPNL2A1S7 | 75,43 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 6,66% | 27,00% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 77,4 | 1,34 | 17,783 | 17,793 | 77,4 | 280,49 | 10 | NLBNPNL25WX3 | 72,11 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 6,56% | 26,44% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 70,9 | 1,31 | 18,301 | 18,311 | 70,9 | 280,49 | 10 | NLBNPNL25TG4 | 66,03 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 6,37% | 25,49% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,2 | 1,24 | 19,228 | 19,238 | 59,2 | 280,49 | 10 | NLBNPNL23ID9 | 55,14 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 6,07% | 23,92% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55 | 1,22 | 19,566 | 19,576 | 55 | 280,49 | 10 | NLBNPNL24416 | 51,17 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 5,97% | 23,40% | 25 okt. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 202,1096 | 4,72 | 4,404 | 4,426 | 202,11 | 244,109 | 10 | DE000BB3N3Y6 | 192,4853 | BNP Paribas direct | 0,022 | -0,50% | -10,10% | 26,15% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 195,7938 | 4,23 | 4,917 | 4,939 | 195,794 | 244,109 | 10 | DE000BB3N3Z3 | 186,4703 | BNP Paribas direct | 0,022 | -0,45% | -9,11% | 22,77% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 190,23 | 3,89 | 5,341 | 5,363 | 190,23 | 244,109 | 10 | NLBNPNL35O99 | 181,49 | Euronext & BNP Paribas direct | 0,022 | -0,41% | -8,42% | 20,02% | 5 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 189,3292 | 3,82 | 5,441 | 5,463 | 189,329 | 244,109 | 10 | DE000BB3NGH4 | 180,3135 | BNP Paribas direct | 0,022 | -0,40% | -8,29% | 19,48% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 183,4127 | 3,51 | 5,92 | 5,942 | 183,413 | 244,109 | 10 | DE000BB3NGJ0 | 174,6788 | BNP Paribas direct | 0,022 | -0,37% | -7,63% | 17,53% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 177,2481 | 3,24 | 6,424 | 6,446 | 177,248 | 244,109 | 10 | DE000BB25DW6 | 168,8077 | BNP Paribas direct | 0,022 | -0,34% | -7,03% | 15,85% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 172,91 | 3,08 | 6,749 | 6,771 | 172,91 | 244,109 | 10 | NLBNPNL31296 | 164,96 | Euronext & BNP Paribas direct | 0,022 | -0,32% | -6,69% | 15,07% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,5304 | 3,02 | 6,888 | 6,91 | 171,53 | 244,109 | 10 | DE000BB25DX4 | 163,3623 | BNP Paribas direct | 0,022 | -0,32% | -6,55% | 14,61% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 165,8136 | 2,83 | 7,352 | 7,374 | 165,814 | 244,109 | 10 | DE000BB25DY2 | 157,9177 | BNP Paribas direct | 0,022 | -0,30% | -6,13% | 13,51% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 162,24 | 2,73 | 7,616 | 7,638 | 162,24 | 244,109 | 10 | NLBNPNL39AE0 | 154,78 | Euronext & BNP Paribas direct | 0,022 | -0,29% | -5,93% | 13,05% | 12 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 160,5905 | 2,68 | 7,772 | 7,794 | 160,59 | 244,109 | 10 | DE000BB2NBF1 | 152,9433 | BNP Paribas direct | 0,022 | -0,28% | -5,84% | 12,61% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 155,5718 | 2,54 | 8,179 | 8,201 | 155,572 | 244,109 | 10 | DE000BB2NBG9 | 148,1636 | BNP Paribas direct | 0,022 | -0,27% | -5,54% | 11,86% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 150,095 | 2,41 | 8,624 | 8,646 | 150,095 | 244,109 | 10 | DE000BB2ALF7 | 142,9476 | BNP Paribas direct | 0,022 | -0,25% | -5,24% | 11,16% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.