Producten
44005 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 519 | 7,44 | 0,767 | 0,77 | 519 | 575,3 | 100 | NLBNPNL35QK1 | 493,78 | Euronext & BNP Paribas direct | 0,003 | -0,39% | 0,26% | -44,14% | 6 mei 2025 | |
| STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Long 433 | 3,60 | 1,584 | 1,587 | 433 | 575,3 | 100 | NLBNPNL2SPR4 | 412,19 | Euronext & BNP Paribas direct | 0,003 | -0,19% | 0,19% | -27,57% | 7 jun. 2024 | |
| STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Short 710 | 3,22 | 1,774 | 1,777 | 710 | 575,3 | 100 | NLBNPNL3EHT5 | 747,88 | Euronext & BNP Paribas direct | 0,003 | -0,17% | -1,00% | 47,59% | 9 jan. 2026 | |
| STOXX® Europe 600 Index Turbo met ISIN code: STOXX® Europe 600 Index Turbo Short 649 | 5,04 | 1,132 | 1,135 | 649 | 575,3 | 100 | NLBNPNL39M55 | 683,66 | Euronext & BNP Paribas direct | 0,003 | -0,26% | -1,57% | 103,60% | 18 aug. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 18,44 | 4,25 | 0,449 | ― | 18,44 | 21,887 | 10 | NLBNPNL3DF64 | 16,79 | Euronext & BNP Paribas direct | ― | 0,00% | 38,58% | -66,24% | 24 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 13,71 | 2,31 | 0,824 | 0,829 | 13,71 | 21,887 | 10 | NLBNPNL3JAM4 | 12,47 | Euronext & BNP Paribas direct | 0,005 | -0,60% | ― | ― | 23 mrt. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 71,8541 | 0,38 | 5,024 | 5,029 | 71,854 | 21,887 | 10 | DE000BB23S66 | 79,8379 | BNP Paribas direct | 0,005 | -0,10% | -2,18% | 25,04% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 44,8907 | 0,79 | 2,424 | 2,429 | 44,891 | 21,887 | 10 | DE000BB4H1N0 | 49,8786 | BNP Paribas direct | 0,005 | -0,21% | -4,75% | 63,12% | 10 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 42,74 | 0,86 | 2,218 | 2,223 | 42,74 | 21,887 | 10 | NLBNPNL3D3D1 | 47,5 | Euronext & BNP Paribas direct | 0,005 | -0,22% | -5,21% | 72,74% | 14 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 41,841 | 0,90 | 2,13 | 2,135 | 41,841 | 21,887 | 10 | DE000BB4JZX7 | 46,49 | BNP Paribas direct | 0,005 | -0,23% | -5,42% | 77,50% | 14 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 40,2242 | 0,97 | 1,974 | 1,979 | 40,224 | 21,887 | 10 | DE000BB4KLY3 | 44,6935 | BNP Paribas direct | 0,005 | -0,25% | -5,87% | 88,36% | 20 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 39,1 | 1,02 | 1,867 | 1,872 | 39,1 | 21,887 | 10 | NLBNPNL3D5C8 | 43,46 | Euronext & BNP Paribas direct | 0,005 | -0,27% | -6,18% | 98,20% | 17 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 38,6467 | 1,05 | 1,822 | 1,827 | 38,647 | 21,887 | 10 | DE000BB4KLX5 | 42,9408 | BNP Paribas direct | 0,005 | -0,27% | -6,32% | 102,44% | 20 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 37,02 | 1,14 | 1,666 | 1,671 | 37,02 | 21,887 | 10 | NLBNPNL3DF80 | 41,14 | Euronext & BNP Paribas direct | 0,005 | -0,30% | -6,93% | 123,32% | 24 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 36,8223 | 1,16 | 1,646 | 1,651 | 36,822 | 21,887 | 10 | DE000BB43QF6 | 40,9137 | BNP Paribas direct | 0,005 | -0,30% | -7,01% | 126,10% | 5 feb. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 36,085 | 1,21 | 1,575 | 1,58 | 36,085 | 21,887 | 10 | DE000BB4LW30 | 40,0944 | BNP Paribas direct | 0,005 | -0,32% | -7,30% | 139,00% | 26 nov. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 35,62 | 1,25 | 1,531 | 1,536 | 35,62 | 21,887 | 10 | NLBNPNL3FCS5 | 39,59 | Euronext & BNP Paribas direct | 0,005 | -0,33% | -7,55% | 148,94% | 22 jan. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 34,6829 | 1,32 | 1,44 | 1,445 | 34,683 | 21,887 | 10 | DE000BB45NC5 | 38,5366 | BNP Paribas direct | 0,005 | -0,35% | -7,93% | 175,86% | 9 feb. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 34,11 | 1,38 | 1,386 | 1,391 | 34,11 | 21,887 | 10 | NLBNPNL3H7N7 | 37,92 | Euronext & BNP Paribas direct | 0,005 | -0,36% | -8,27% | 195,52% | 18 feb. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 33,2738 | 1,46 | 1,304 | 1,309 | 33,274 | 21,887 | 10 | DE000BB5HPY7 | 36,9709 | BNP Paribas direct | 0,005 | -0,38% | -8,87% | ― | 20 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.