Producten
37527 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 25,3038 | 2,84 | 2,57 | 2,65 | 25,304 | 36,55 | 5 | DE000BB2SBJ2 | 23,6484 | BNP Paribas direct | 0,080 | -3,02% | 7,98% | -9,19% | 3 dec. 2024 | |
| JC Decaux Turbo met ISIN code: JC Decaux Turbo Long 11,1173 | 3,27 | 0,94 | 0,99 | 11,117 | 15,355 | 5 | DE000BB2SBS3 | 10,5879 | BNP Paribas direct | 0,050 | -5,05% | -5,05% | 11,90% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.013,1141 | 2,32 | 8,316 | 8,334 | 1.013,114 | 17,03 | 1 | DE000BB2SBU9 | 964,8706 | BNP Paribas direct | 0,018 | -0,22% | -4,79% | -13,53% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 978,1108 | 2,22 | 8,696 | 8,714 | 978,111 | 17,03 | 1 | DE000BB2SBV7 | 931,5341 | BNP Paribas direct | 0,018 | -0,21% | -4,60% | -12,98% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.105,0407 | 2,35 | 8,91 | 8,93 | 1.105,041 | 18,345 | 1 | DE000BB2SBY1 | 1.052,4197 | BNP Paribas direct | 0,020 | -0,22% | 5,95% | 5,57% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.067,1549 | 2,24 | 9,32 | 9,34 | 1.067,155 | 18,345 | 1 | DE000BB2SBZ8 | 1.016,338 | BNP Paribas direct | 0,020 | -0,21% | 5,55% | 5,43% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 62,5557 | 3,50 | 2,03 | 2,04 | 62,556 | 83,347 | 10 | DE000BB2SC13 | 59,5769 | BNP Paribas direct | 0,010 | -0,49% | -0,98% | -13,25% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 60,5393 | 3,24 | 2,19 | 2,2 | 60,539 | 83,347 | 10 | DE000BB2SC21 | 57,6565 | BNP Paribas direct | 0,010 | -0,45% | -1,35% | -12,75% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 58,5212 | 3,01 | 2,36 | 2,37 | 58,521 | 83,347 | 10 | DE000BB2SC39 | 55,7345 | BNP Paribas direct | 0,010 | -0,42% | -0,84% | -11,61% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 105,816 | 3,32 | 3,65 | 3,8 | 105,816 | 145,393 | 1 | DE000BB2SCD3 | 100,7771 | BNP Paribas direct | 0,150 | -3,95% | -3,69% | -6,89% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 102,1519 | 3,08 | 3,94 | 4,09 | 102,152 | 145,393 | 1 | DE000BB2SCE1 | 97,2875 | BNP Paribas direct | 0,150 | -3,67% | -3,43% | -6,64% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 98,4873 | 2,86 | 4,23 | 4,38 | 98,487 | 145,393 | 1 | DE000BB2SCF8 | 93,7974 | BNP Paribas direct | 0,150 | -3,42% | -3,42% | -6,21% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 402,9867 | 4,69 | 8,85 | 8,93 | 402,987 | 487,995 | 10 | DE000BB2SCS1 | 383,7969 | BNP Paribas direct | 0,080 | -0,90% | 29,39% | 9,26% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 389,8267 | 4,19 | 9,92 | 10 | 389,827 | 487,995 | 10 | DE000BB2SCT9 | 371,2635 | BNP Paribas direct | 0,080 | -0,80% | 25,25% | 7,24% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 376,668 | 3,78 | 10,99 | 11,07 | 376,668 | 487,995 | 10 | DE000BB2SCU7 | 358,7314 | BNP Paribas direct | 0,080 | -0,72% | 21,04% | 6,49% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Short 564,0653 | 4,61 | 9,01 | 9,09 | 564,065 | 487,995 | 10 | DE000BB2SCW3 | 593,7529 | BNP Paribas direct | 0,080 | -0,88% | -20,41% | -11,67% | 3 dec. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 143,2915 | 2,73 | 3,439 | 3,444 | 143,292 | 110,488 | 10 | DE000BB2SCZ6 | 150,8332 | BNP Paribas direct | 0,005 | -0,15% | -10,26% | -12,49% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 975,0867 | 2,35 | 8,656 | 8,674 | 975,087 | 17,03 | 1 | DE000BB2SD20 | 975,0867 | BNP Paribas direct | 0,018 | -0,21% | -6,35% | -13,11% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 941,4051 | 2,25 | 9,039 | 9,057 | 941,405 | 17,03 | 1 | DE000BB2SD38 | 941,4051 | BNP Paribas direct | 0,018 | -0,20% | -6,12% | -12,59% | 3 dec. 2024 | |
| GSK Booster met ISIN code: GSK Booster Long 1.063,722 | 2,38 | 9,24 | 9,26 | 1.063,722 | 18,345 | 1 | DE000BB2SD61 | 1.063,722 | BNP Paribas direct | 0,020 | -0,22% | 3,70% | 5,36% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.