Producten
34973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN Factor met ISIN code: ORLEN Factor Long 8 | 8,00 | 56,5 | 57,78 | ― | 85,044 | 1 | DE000BB257A3 | ― | BNP Paribas direct | 1,280 | 3,88% | 26,40% | 155,66% | 5 mrt. 2025 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 5.418,5655 | 4,84 | 1,94 | 1,96 | 5.418,566 | 4.501,33 | 500 | DE000BB257B1 | 5.418,5655 | BNP Paribas direct | 0,020 | -6,28% | -3,96% | -2,02% | 5 mrt. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.314,168 | 19,80 | 2,524 | 2,528 | 25.314,168 | 24.102,8 | 500 | DE000BB257C9 | 25.314,168 | BNP Paribas direct | 0,004 | -7,55% | -23,95% | 15,25% | 5 mrt. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.574,361 | 6,93 | 7,044 | 7,048 | 27.574,361 | 24.102,8 | 500 | DE000BB257D7 | 27.574,361 | BNP Paribas direct | 0,004 | -2,85% | -10,15% | 4,81% | 5 mrt. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 1.612,3935 | 3,65 | 5,24 | 5,25 | 1.612,394 | 2.217,15 | 100 | DE000BB257J4 | 1.612,3935 | BNP Paribas direct | 0,010 | 0,58% | 3,56% | 11,25% | 5 mrt. 2025 | |
| Aalberts Booster met ISIN code: Aalberts Booster Short 36,8373 | 4,73 | 1,36 | 1,37 | 36,837 | 30,43 | 5 | DE000BB257Q9 | 36,8373 | BNP Paribas direct | 0,010 | -4,90% | 5,43% | 12,40% | 5 mrt. 2025 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Short 121,1929 | 2,73 | 1,77 | 1,92 | 121,193 | 88,707 | 20 | DE000BB257R7 | 121,1929 | BNP Paribas direct | 0,150 | -4,32% | -4,84% | -17,67% | 5 mrt. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 83,8632 | 3,68 | 1 | 1,05 | 83,863 | 65,835 | 20 | DE000BB257T3 | 83,8632 | BNP Paribas direct | 0,050 | -3,85% | -13,04% | -25,37% | 5 mrt. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 85,6279 | 3,37 | 1,08 | 1,13 | 85,628 | 65,835 | 20 | DE000BB257U1 | 85,6279 | BNP Paribas direct | 0,050 | -3,57% | -11,48% | -23,94% | 5 mrt. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 89,1553 | 2,85 | 1,23 | 1,28 | 89,155 | 65,835 | 20 | DE000BB257V9 | 89,1553 | BNP Paribas direct | 0,050 | -3,15% | -10,22% | -21,66% | 5 mrt. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 135,4849 | 3,30 | 0,53 | 0,57 | 135,485 | 194,11 | 100 | DE000BB257W7 | 135,4849 | BNP Paribas direct | 0,040 | -3,64% | -3,64% | 15,22% | 5 mrt. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Long 130,9682 | 3,07 | 0,57 | 0,61 | 130,968 | 194,11 | 100 | DE000BB257X5 | 130,9682 | BNP Paribas direct | 0,040 | -3,39% | -3,39% | 14,00% | 5 mrt. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 24,2803 | 4,00 | 1,13 | 1,133 | 24,28 | 19,428 | 5 | DE000BB25893 | 24,2803 | BNP Paribas direct | 0,003 | -3,83% | -3,25% | -3,00% | 5 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 638,7882 | 2,98 | 13,721 | 14,176 | 638,788 | 478,313 | 10 | DE000BB258D5 | 638,7882 | BNP Paribas direct | 0,455 | -1,32% | 7,10% | 6,40% | 5 mrt. 2025 | |
| Etsy Booster met ISIN code: Etsy Booster Long 36,7203 | 3,15 | 1,61 | 1,67 | 36,72 | 53,756 | 10 | DE000BB258L8 | 36,7203 | BNP Paribas direct | 0,060 | -1,23% | 12,59% | -37,84% | 5 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 98,2429 | 2,26 | 6,692 | 6,91 | 98,243 | 176,215 | 10 | DE000BB258N4 | 98,2429 | BNP Paribas direct | 0,218 | -2,22% | 18,93% | 8,71% | 5 mrt. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 91,6934 | 2,08 | 7,248 | 7,466 | 91,693 | 176,215 | 10 | DE000BB258P9 | 91,6934 | BNP Paribas direct | 0,218 | -2,08% | 17,26% | 7,78% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 13,9051 | 3,59 | 5,675 | 5,681 | 13,905 | 19,278 | 1 | DE000BB258X3 | 13,9051 | BNP Paribas direct | 0,006 | 0,37% | 8,90% | 8,84% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 13,3746 | 3,26 | 6,206 | 6,212 | 13,375 | 19,278 | 1 | DE000BB258Y1 | 13,3746 | BNP Paribas direct | 0,006 | 0,34% | 8,12% | 8,12% | 5 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 12,8434 | 3,00 | 6,737 | 6,743 | 12,843 | 19,278 | 1 | DE000BB258Z8 | 12,8434 | BNP Paribas direct | 0,006 | 0,31% | 7,43% | 7,47% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.