Producten
45037 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 278,52 | 2,99 | 6,356 | 6,543 | 278,52 | 219,683 | 10 | NLBNPNL3PR74 | 293,18 | Euronext & BNP Paribas direct | 0,187 | 4,08% | -7,74% | 59,78% | 28 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 273,6633 | 3,22 | 5,913 | 6,1 | 273,663 | 219,683 | 10 | DE000BB339X1 | 288,0666 | BNP Paribas direct | 0,187 | 4,32% | -8,35% | 66,56% | 14 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 269,05 | 3,46 | 5,493 | 5,68 | 269,05 | 219,683 | 10 | NLBNPNL3RL94 | 283,22 | Euronext & BNP Paribas direct | 0,187 | 4,75% | ― | ― | 14 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 263,605 | 3,81 | 4,995 | 5,182 | 263,605 | 219,683 | 10 | DE000BB6QJC5 | 277,4789 | BNP Paribas direct | 0,187 | 5,14% | -9,94% | ― | 4 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 254,97 | 4,51 | 4,208 | 4,395 | 254,97 | 219,683 | 10 | NLBNPNL3RH09 | 268,39 | Euronext & BNP Paribas direct | 0,187 | 6,29% | -11,56% | ― | 8 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 253,2675 | 4,70 | 4,052 | 4,239 | 253,268 | 219,683 | 10 | DE000BB6QJB7 | 266,5974 | BNP Paribas direct | 0,187 | 7,00% | -12,10% | ― | 4 sep. 2026 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 107,7383 | 4,15 | 3,02 | 3,04 | 107,738 | 135,078 | 1 | DE000BB2SCD3 | 102,6079 | BNP Paribas direct | 0,020 | -9,04% | 1,34% | -3,21% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 103,868 | 3,73 | 3,36 | 3,38 | 103,868 | 135,078 | 1 | DE000BB2SCE1 | 98,9219 | BNP Paribas direct | 0,020 | -8,20% | 1,20% | -2,61% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 99,9974 | 3,39 | 3,7 | 3,72 | 99,997 | 135,078 | 1 | DE000BB2SCF8 | 95,2356 | BNP Paribas direct | 0,020 | -7,50% | 1,09% | -2,37% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 95,6307 | 3,07 | 4,08 | 4,1 | 95,631 | 135,078 | 1 | DE000BB2SHC4 | 91,0769 | BNP Paribas direct | 0,020 | -7,06% | 0,74% | -1,92% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Short 190,3577 | 2,07 | 6,05 | 6,07 | 190,358 | 135,078 | 1 | DE000BB34Y99 | 200,3765 | BNP Paribas direct | 0,020 | 0,33% | -5,47% | -1,14% | 19 aug. 2025 | |
| Telenor Turbo met ISIN code: Telenor Turbo Short 175,5862 | 2,73 | 4,6 | 4,62 | 175,586 | 135,078 | 1 | DE000BB3N533 | 184,8276 | BNP Paribas direct | 0,020 | 0,22% | -7,26% | -2,13% | 8 mei 2025 | |
| Tencent Holdings Turbo met ISIN code: Tencent Holdings Turbo Long 363,2722 | 4,67 | 1,04 | 1,1 | 363,272 | 440,306 | 10 | DE000BB5U6E0 | 345,9735 | BNP Paribas direct | 0,060 | 1,96% | 1,96% | -8,77% | 13 mei 2026 | |
| Tencent Holdings Turbo met ISIN code: Tencent Holdings Turbo Short 633,754 | 1,94 | 2,51 | 2,57 | 633,754 | 440,306 | 10 | DE000BB43QM2 | 667,1095 | BNP Paribas direct | 0,060 | -5,28% | -4,56% | -1,18% | 5 feb. 2026 | |
| Tencent Holdings Turbo met ISIN code: Tencent Holdings Turbo Short 620,7166 | 2,07 | 2,35 | 2,41 | 620,717 | 440,306 | 10 | DE000BB43QL4 | 653,3859 | BNP Paribas direct | 0,060 | -5,62% | -4,86% | -1,67% | 5 feb. 2026 | |
| Tencent Holdings Turbo met ISIN code: Tencent Holdings Turbo Short 565,8795 | 2,82 | 1,72 | 1,78 | 565,88 | 440,306 | 10 | DE000BB5MQB3 | 595,6626 | BNP Paribas direct | 0,060 | -7,53% | -6,52% | -1,71% | 31 mrt. 2026 | |
| Tencent Holdings Turbo met ISIN code: Tencent Holdings Turbo Short 519,5718 | 4,12 | 1,18 | 1,24 | 519,572 | 440,306 | 10 | DE000BB5ZZZ5 | 546,9177 | BNP Paribas direct | 0,060 | -10,61% | -9,92% | -2,48% | 2 jun. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 299,793 | 4,91 | 3,165 | 3,185 | 299,793 | 358,841 | 20 | DE000BB3R3K1 | 285,5171 | BNP Paribas direct | 0,020 | -0,88% | -11,52% | 25,35% | 11 jun. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 297,9 | 4,78 | 3,248 | 3,268 | 297,9 | 358,841 | 20 | NLBNPNL3QWK7 | 283,64 | Euronext & BNP Paribas direct | 0,020 | -0,76% | -11,28% | ― | 18 aug. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 295,6113 | 4,66 | 3,337 | 3,357 | 295,611 | 358,841 | 20 | DE000BB3P2X8 | 281,5346 | BNP Paribas direct | 0,020 | -0,80% | -10,97% | 23,73% | 13 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.