Producten
45019 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 315,9402 | 3,31 | 11,005 | 11,299 | 315,94 | 421,1 | 10 | DE000BB454R0 | 293,8979 | BNP Paribas direct | 0,294 | 1,72% | -12,30% | -5,37% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 305,7005 | 3,08 | 11,831 | 12,125 | 305,7 | 421,1 | 10 | DE000BB454S8 | 284,3726 | BNP Paribas direct | 0,294 | 1,61% | -11,48% | -4,96% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 298,7 | 2,94 | 12,398 | 12,692 | 298,7 | 421,1 | 10 | NLBNPNL3F298 | 277,84 | Euronext & BNP Paribas direct | 0,294 | 1,76% | -10,85% | -4,66% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 287,3 | 2,74 | 13,323 | 13,617 | 287,3 | 421,1 | 10 | NLBNPNL3F041 | 267,17 | Euronext & BNP Paribas direct | 0,294 | 1,63% | -10,13% | -4,30% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 286,6192 | 2,73 | 13,371 | 13,665 | 286,619 | 421,1 | 10 | DE000BB4S0R0 | 266,6225 | BNP Paribas direct | 0,294 | 1,47% | -10,15% | -4,32% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 277,3262 | 2,58 | 14,12 | 14,414 | 277,326 | 421,1 | 10 | DE000BB4S0S8 | 257,9779 | BNP Paribas direct | 0,294 | 1,39% | -9,62% | -4,06% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 267,9112 | 2,45 | 14,879 | 15,173 | 267,911 | 421,1 | 10 | DE000BB4CXF4 | 249,2197 | BNP Paribas direct | 0,294 | 1,29% | -9,15% | -3,81% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 262,2 | 2,38 | 15,342 | 15,636 | 262,2 | 421,1 | 10 | NLBNPNL3DV98 | 243,86 | Euronext & BNP Paribas direct | 0,294 | 1,43% | -8,81% | -3,65% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 259,4725 | 2,35 | 15,559 | 15,853 | 259,472 | 421,1 | 10 | DE000BB4CXG2 | 241,3698 | BNP Paribas direct | 0,294 | 1,24% | -8,75% | -3,62% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 253,3633 | 2,27 | 16,052 | 16,346 | 253,363 | 421,1 | 10 | DE000BB4LTA4 | 235,6868 | BNP Paribas direct | 0,294 | 1,24% | -8,47% | -3,49% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 247,8 | 2,21 | 16,499 | 16,793 | 247,8 | 421,1 | 10 | NLBNPNL3BDL7 | 230,51 | Euronext & BNP Paribas direct | 0,294 | 1,34% | -8,20% | -3,35% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 247,5294 | 2,21 | 16,52 | 16,814 | 247,529 | 421,1 | 10 | DE000BB4ADW5 | 230,2599 | BNP Paribas direct | 0,294 | 1,18% | -8,26% | -3,36% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 229,1044 | 2,03 | 18,006 | 18,3 | 229,104 | 421,1 | 10 | DE000BB372W4 | 213,1204 | BNP Paribas direct | 0,294 | 1,20% | -7,63% | -3,02% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 214,1013 | 1,90 | 19,215 | 19,509 | 214,101 | 421,1 | 10 | DE000BB3ZP18 | 199,164 | BNP Paribas direct | 0,294 | 1,06% | -7,11% | -2,80% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 206,8704 | 1,84 | 19,799 | 20,093 | 206,87 | 421,1 | 10 | DE000BB3ZP26 | 192,4376 | BNP Paribas direct | 0,294 | 1,03% | -6,89% | -2,70% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 184,3004 | 1,69 | 21,618 | 21,912 | 184,3 | 421,1 | 10 | DE000BB3S9P6 | 171,4422 | BNP Paribas direct | 0,294 | 0,89% | -6,30% | -2,40% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 171,8266 | 1,61 | 22,623 | 22,917 | 171,827 | 421,1 | 10 | DE000BB3S9Q4 | 159,8387 | BNP Paribas direct | 0,294 | 0,85% | -6,01% | -2,26% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 168 | 1,59 | 22,937 | 23,231 | 168 | 421,1 | 10 | NLBNPNL36DR2 | 156,22 | Euronext & BNP Paribas direct | 0,294 | 0,99% | -5,82% | -2,21% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 153,8 | 1,52 | 24,079 | 24,373 | 153,8 | 421,1 | 10 | NLBNPNL35O81 | 143,04 | Euronext & BNP Paribas direct | 0,294 | 0,94% | -5,52% | -2,07% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 142,978 | 1,46 | 24,949 | 25,243 | 142,978 | 421,1 | 10 | DE000BB170Y8 | 133,0028 | BNP Paribas direct | 0,294 | 0,85% | -5,36% | -1,97% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.