Producten
43806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Factor met ISIN code: Advance Auto Parts Factor Long 4 | 4,00 | 3,115 | 3,212 | ― | 39,031 | 1 | DE000BB6UHA5 | ― | BNP Paribas direct | 0,097 | 0,35% | -25,74% | ― | 16 sep. 2026 | |
| Advanced Energy Industries Turbo met ISIN code: Advanced Energy Industries Turbo Long 211,688 | 2,86 | 9,25 | 9,65 | 211,688 | 297,748 | 10 | DE000BB6G530 | 192,4436 | BNP Paribas direct | 0,400 | 1,09% | 18,89% | 37,04% | 31 jul. 2026 | |
| Advanced Energy Industries Booster met ISIN code: Advanced Energy Industries Booster Long 226,4684 | 4,21 | 7,83 | 8,23 | 226,468 | 297,748 | 10 | DE000BB5Z367 | 226,4684 | BNP Paribas direct | 0,400 | 1,56% | 24,68% | 47,74% | 3 jun. 2026 | |
| Advanced Energy Industries Booster met ISIN code: Advanced Energy Industries Booster Long 192,7805 | 2,85 | 10,82 | 11,22 | 192,78 | 297,748 | 10 | DE000BB6G3A2 | 192,7805 | BNP Paribas direct | 0,400 | 0,93% | 15,97% | 30,52% | 31 jul. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 4 | 4,00 | 9,67 | 9,89 | ― | 297,748 | 1 | DE000BB6UF61 | ― | BNP Paribas direct | 0,220 | 2,11% | 24,45% | ― | 16 sep. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 16,88 | 17,64 | ― | 297,748 | 1 | DE000BB6UEV8 | ― | BNP Paribas direct | 0,760 | 4,46% | 48,20% | ― | 16 sep. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 5 | 5,00 | 3,982 | 4,095 | ― | 297,748 | 1 | DE000BB6NYN8 | ― | BNP Paribas direct | 0,113 | 2,71% | 29,75% | 14,13% | 24 aug. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 3 | 3,00 | 2,843 | 2,892 | ― | 297,748 | 1 | DE000BB51QU8 | ― | BNP Paribas direct | 0,049 | 1,68% | 18,71% | 24,64% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 4 | 4,00 | 1,514 | 1,549 | ― | 297,748 | 1 | DE000BB51QV6 | ― | BNP Paribas direct | 0,035 | 2,23% | 24,51% | 23,19% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 2 | 2,00 | 4,228 | 4,278 | ― | 297,748 | 1 | DE000BB51QT0 | ― | BNP Paribas direct | 0,050 | 1,08% | 12,72% | 20,66% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 1,827 | 1,907 | ― | 297,748 | 1 | DE000BB6NXU5 | ― | BNP Paribas direct | 0,080 | 4,58% | 48,66% | -27,15% | 24 aug. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 5 | 5,00 | 0,608 | 0,625 | ― | 297,748 | 1 | DE000BB51QW4 | ― | BNP Paribas direct | 0,017 | 3,05% | 30,47% | 15,15% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 0,099 | 0,103 | ― | 297,748 | 1 | DE000BB6BN72 | ― | BNP Paribas direct | 0,004 | 5,32% | 47,76% | -27,21% | 8 jul. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 751,4777 | 4,97 | 3,519 | 3,529 | 751,478 | 874,65 | 50 | DE000BB5HLJ7 | 699,049 | BNP Paribas direct | 0,010 | 11,96% | -11,49% | -52,15% | 20 mrt. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 741,9651 | 4,74 | 3,696 | 3,706 | 741,965 | 874,65 | 50 | DE000BB5HLK5 | 690,2001 | BNP Paribas direct | 0,010 | 11,33% | -10,98% | -50,93% | 20 mrt. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 732,4537 | 4,52 | 3,873 | 3,883 | 732,454 | 874,65 | 50 | DE000BB5HLL3 | 681,3523 | BNP Paribas direct | 0,010 | 0,08% | -10,53% | -49,75% | 20 mrt. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 722,9407 | 4,32 | 4,05 | 4,06 | 722,941 | 874,65 | 50 | DE000BB5HLM1 | 672,503 | BNP Paribas direct | 0,010 | 0,07% | -10,12% | -48,63% | 20 mrt. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 712,0826 | 4,12 | 4,252 | 4,262 | 712,083 | 874,65 | 50 | DE000BB5MQE7 | 662,4024 | BNP Paribas direct | 0,010 | 0,07% | -9,69% | -47,41% | 31 mrt. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 706,82 | 4,06 | 4,302 | 4,312 | 706,82 | 874,65 | 50 | NLBNPNL2HBD7 | 659,16 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -9,75% | -47,31% | 25 aug. 2023 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 698,5775 | 3,89 | 4,501 | 4,511 | 698,578 | 874,65 | 50 | DE000BB462M4 | 649,8395 | BNP Paribas direct | 0,010 | 0,02% | -9,20% | -46,00% | 13 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.