Producten
43971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 9,03 | 0,09 | 0,14 | 160 | 170,579 | 100 | DE000BB28TV8 | 160 | BNP Paribas direct | 0,05 | -25,00% | 38,46% | -76,32% | 17 mrt. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 40.000 | 3,89 | 10,88 | 10,9 | 40.000 | 51.742,3 | 1.000 | DE000BB28MT7 | 40.000 | BNP Paribas direct | 0,02 | -0,18% | 5,73% | 18,39% | 17 mrt. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 3,42 | 12,51 | ― | 38.000 | 51.742,3 | 1.000 | DE000BB28MU5 | 38.000 | BNP Paribas direct | ― | 0,00% | 5,21% | 16,26% | 17 mrt. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 7,69 | 0,28 | 0,29 | 40.000 | 51.742,3 | 1.000 | DE000BB28M67 | 40.000 | BNP Paribas direct | 0,01 | -3,45% | -24,32% | -45,10% | 17 mrt. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38.000 | 8,11 | 0,22 | ― | 38.000 | 51.742,3 | 1.000 | DE000BB28M59 | 38.000 | BNP Paribas direct | ― | -4,35% | -21,43% | -45,00% | 17 mrt. 2025 | |
| EXOR Warrants met ISIN code: EXOR Warrants Put 80 | 4,21 | 1,34 | 1,36 | 80 | 67,35 | 10 | DE000BB28TY2 | 80 | BNP Paribas direct | 0,02 | -7,59% | -12,42% | -19,28% | 17 mrt. 2025 | |
| Ferrari Warrants met ISIN code: Ferrari Warrants Call 360 | — | ― | ― | 360 | 319,15 | 10 | DE000BB28TZ9 | 360 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 17 mrt. 2025 | |
| Ferrari Warrants met ISIN code: Ferrari Warrants Call 360 | 6,46 | 1,68 | 1,73 | 360 | 319,15 | 10 | DE000BB28T03 | 360 | BNP Paribas direct | 0,05 | -16,42% | -8,70% | 71,43% | 17 mrt. 2025 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Call 42.000 | 4,95 | 1,06 | ― | 42.000 | 52.480,9 | 10.000 | DE000BB28M83 | 42.000 | BNP Paribas direct | ― | 7,07% | 21,84% | 55,88% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,23 | 2,23 | ― | 3 | 5,184 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | ― | 0,90% | 16,15% | 46,71% | 17 mrt. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 4,15 | 0,05 | ― | 3 | 5,184 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | ― | 20,93% | -60,00% | -71,11% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 4,00 | 8,37 | 8,79 | 550 | 591,804 | 10 | DE000BB28UX2 | 550 | BNP Paribas direct | 0,42 | -1,53% | 2,07% | -17,54% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 13,69 | 3,65 | ― | 550 | 591,804 | 10 | DE000BB28UW4 | 550 | BNP Paribas direct | ― | -4,45% | 7,35% | -41,03% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 3,75 | 2,3 | 2,72 | 500 | 591,804 | 10 | DE000BB28U00 | 500 | BNP Paribas direct | 0,42 | -0,86% | -11,54% | 4,55% | 17 mrt. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 4,10 | 6,09 | 6,41 | 350 | 396,509 | 10 | DE000BB28U59 | 350 | BNP Paribas direct | 0,32 | -3,94% | -8,70% | -23,40% | 17 mrt. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 8,48 | 4,03 | ― | 350 | 396,509 | 10 | DE000BB28U42 | 350 | BNP Paribas direct | ― | -6,50% | -14,62% | -35,83% | 17 mrt. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 52 | 4,78 | 0,73 | 0,74 | 52 | 54,4 | 10 | DE000BB28U83 | 52 | BNP Paribas direct | 0,01 | -2,67% | -20,65% | 52,08% | 17 mrt. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 52 | 16,90 | 0,26 | 0,28 | 52 | 54,4 | 10 | DE000BB28U75 | 52 | BNP Paribas direct | 0,02 | -13,33% | -51,85% | 73,33% | 17 mrt. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Put 48 | 4,66 | 0,27 | 0,28 | 48 | 54,4 | 10 | DE000BB28U91 | 48 | BNP Paribas direct | 0,01 | -22,86% | -10,00% | -51,79% | 17 mrt. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 18.000 | 2,29 | 112,97 | ― | 18.000 | 30.619,8 | 100 | DE000BB28NR9 | 18.000 | BNP Paribas direct | ― | 0,56% | 12,18% | 12,25% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.