Producten
43964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 17,3581 | 3,41 | 0,444 | 0,447 | 17,358 | 13,42 | 10 | DE000BB38PG6 | 17,3581 | BNP Paribas direct | 0,003 | -6,72% | -13,95% | -11,73% | 18 sep. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 88,6683 | 4,77 | 3,473 | 3,485 | 88,668 | 73,34 | 5 | DE000BB38PJ0 | 88,6683 | BNP Paribas direct | 0,012 | -8,77% | -12,91% | -33,44% | 18 sep. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 240,6959 | 3,36 | 18,73 | 19,29 | 240,696 | 342,606 | 5 | DE000BB38PL6 | 240,6959 | BNP Paribas direct | 0,560 | 0,05% | 11,36% | 118,55% | 18 sep. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Long 2.519,5232 | 4,69 | 1,68 | 1,69 | 2.519,523 | 3.202,106 | 500 | DE000BB38PN2 | 2.519,5232 | BNP Paribas direct | 0,010 | 1,82% | 8,39% | 184,75% | 18 sep. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 243,1597 | 4,17 | 3,59 | 3,71 | 243,16 | 319,871 | 20 | DE000BB38PP7 | 243,1597 | BNP Paribas direct | 0,120 | 0,28% | 7,81% | 31,99% | 18 sep. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 205,8337 | 4,72 | 1,23 | 1,24 | 205,834 | 261,45 | 50 | DE000BB38PR3 | 205,8337 | BNP Paribas direct | 0,010 | -8,21% | 9,82% | 73,24% | 18 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 101,0103 | 1,35 | 25,26 | 25,528 | 101,01 | 389,378 | 10 | DE000BB38PS1 | 101,0103 | BNP Paribas direct | 0,268 | -0,02% | 26,41% | 55,13% | 18 sep. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Long 86,9805 | 2,30 | 10,83 | 10,89 | 86,98 | 153,937 | 1 | DE000BB38PW3 | 86,9805 | BNP Paribas direct | 0,060 | -3,48% | -8,76% | -10,50% | 18 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 66,9388 | 1,40 | 28,878 | 28,898 | 66,939 | 39,065 | 1 | DE000BB38PY9 | 66,9388 | BNP Paribas direct | 0,020 | 1,21% | 2,09% | -2,16% | 18 sep. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 1.299,0884 | 3,73 | 4,19 | 4,2 | 1.299,088 | ― | 100 | DE000BB38QH2 | 1.299,0884 | BNP Paribas direct | 0,010 | -2,56% | 24,33% | 28,92% | 18 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,7997 | 2,02 | 19,658 | 19,963 | 222,8 | 441,052 | 10 | DE000BB38R03 | 222,7997 | BNP Paribas direct | 0,305 | 0,10% | 5,51% | 18,39% | 19 sep. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 223,4346 | 2,38 | 13,28 | 13,29 | 223,435 | 366,847 | 10 | DE000BB38R86 | 212,7949 | BNP Paribas direct | 0,010 | -0,01% | 2,14% | -15,01% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 192,6567 | 1,33 | 3,784 | 3,822 | 192,657 | 109,9 | 20 | DE000BB38RG2 | 192,6567 | BNP Paribas direct | 0,038 | 2,91% | 10,35% | 32,77% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 195,0974 | 1,29 | 3,89 | 3,928 | 195,097 | 109,9 | 20 | DE000BB38RH0 | 195,0974 | BNP Paribas direct | 0,038 | 2,86% | 10,04% | 31,64% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 197,54 | 1,25 | 3,995 | 4,033 | 197,54 | 109,9 | 20 | DE000BB38RJ6 | 197,54 | BNP Paribas direct | 0,038 | 2,75% | 9,72% | 30,56% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 199,9803 | 1,22 | 4,1 | 4,138 | 199,98 | 109,9 | 20 | DE000BB38RK4 | 199,9803 | BNP Paribas direct | 0,038 | 2,68% | 9,42% | 29,54% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 202,4229 | 1,19 | 4,205 | 4,243 | 202,423 | 109,9 | 20 | DE000BB38RL2 | 202,4229 | BNP Paribas direct | 0,038 | 2,61% | 9,16% | 28,59% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 210,5611 | 1,09 | 4,556 | 4,594 | 210,561 | 109,9 | 20 | DE000BB38RM0 | 210,5611 | BNP Paribas direct | 0,038 | 2,41% | 8,35% | 25,82% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 218,7006 | 1,01 | 4,907 | 4,945 | 218,701 | 109,9 | 20 | DE000BB38RN8 | 218,7006 | BNP Paribas direct | 0,038 | 2,21% | 7,68% | 23,57% | 19 sep. 2025 | |
| Baidu Booster met ISIN code: Baidu Booster Short 166,6751 | 2,11 | 4,88 | 4,97 | 166,675 | 113,032 | 10 | DE000BB38RS7 | 166,6751 | BNP Paribas direct | 0,090 | 6,32% | 15,64% | 64,31% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.