Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 43,892 | 4,42 | 1,343 | 1,401 | 43,892 | 56,66 | 10 | NLBNPNL2VD81 | 43,892 | Euronext & BNP Paribas direct | 0,058 | -4,14% | 63,58% | -38,37% | 6 aug. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 3,59 | 3,66 | 1,53 | 1,63 | 3,59 | 4,97 | 1 | NLBNPNL2VDF9 | 3,59 | Euronext & BNP Paribas direct | 0,100 | -6,13% | 4,08% | -15,93% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 133,1234 | 3,38 | 5,008 | 5,013 | 133,123 | 189,051 | 10 | DE000BB100A5 | 133,1234 | BNP Paribas direct | 0,005 | -0,10% | 38,80% | 43,50% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 129,7094 | 3,18 | 5,308 | 5,313 | 129,709 | 189,051 | 10 | DE000BB100B3 | 129,7094 | BNP Paribas direct | 0,005 | -0,09% | 35,82% | 40,42% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 128,0023 | 3,09 | 5,458 | 5,463 | 128,002 | 189,051 | 10 | DE000BB100C1 | 128,0023 | BNP Paribas direct | 0,005 | -0,09% | 34,53% | 38,88% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 123,7366 | 2,89 | 5,833 | 5,838 | 123,737 | 189,051 | 10 | DE000BB100D9 | 123,7366 | BNP Paribas direct | 0,005 | -0,09% | 31,64% | 35,65% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,8767 | 2,56 | 10,378 | 10,618 | 15,877 | 26,06 | 1 | DE000BB10WK3 | 15,8767 | BNP Paribas direct | 0,240 | -2,26% | 21,58% | 113,54% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,6777 | 2,51 | 10,577 | 10,817 | 15,678 | 26,06 | 1 | DE000BB10WL1 | 15,6777 | BNP Paribas direct | 0,240 | -2,22% | 21,09% | 109,45% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,1782 | 2,39 | 11,076 | 11,316 | 15,178 | 26,06 | 1 | DE000BB10WM9 | 15,1782 | BNP Paribas direct | 0,240 | -2,12% | 19,95% | 100,65% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 14,9781 | 2,35 | 11,276 | 11,516 | 14,978 | 26,06 | 1 | DE000BB10WN7 | 14,9781 | BNP Paribas direct | 0,240 | -2,08% | 19,54% | 97,48% | 6 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 14,2783 | 2,21 | 11,976 | 12,216 | 14,278 | 26,06 | 1 | DE000BB10WP2 | 14,2783 | BNP Paribas direct | 0,240 | -1,96% | 18,21% | 87,71% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 380,6525 | 3,41 | 1,603 | 1,658 | 380,652 | 538,9 | 100 | DE000BB10WB2 | 380,6525 | BNP Paribas direct | 0,055 | -3,32% | 5,05% | 82,16% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 375,9249 | 3,31 | 1,651 | 1,706 | 375,925 | 538,9 | 100 | DE000BB10WC0 | 375,9249 | BNP Paribas direct | 0,055 | -3,22% | 4,96% | 68,47% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 373,5599 | 3,26 | 1,675 | 1,73 | 373,56 | 538,9 | 100 | DE000BB10WD8 | 373,5599 | BNP Paribas direct | 0,055 | -3,18% | 4,88% | 67,50% | 6 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 364,1029 | 3,09 | 1,769 | 1,824 | 364,103 | 538,9 | 100 | DE000BB10WE6 | 364,1029 | BNP Paribas direct | 0,055 | -3,02% | 4,61% | 62,29% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 659,2409 | 1,89 | 11,543 | 11,75 | 659,241 | 431,05 | 20 | DE000BB10VV2 | 659,2409 | BNP Paribas direct | 0,207 | -1,76% | -15,25% | 104,30% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 646,3151 | 2,00 | 10,897 | 11,104 | 646,315 | 431,05 | 20 | DE000BB10VU4 | 646,3151 | BNP Paribas direct | 0,207 | -1,86% | -16,00% | 117,94% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 641,1443 | 2,05 | 10,638 | 10,845 | 641,144 | 431,05 | 20 | DE000BB10VT6 | 641,1443 | BNP Paribas direct | 0,207 | -1,91% | -16,34% | 124,43% | 6 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 635,9727 | 2,10 | 10,38 | 10,587 | 635,973 | 431,05 | 20 | DE000BB10VS8 | 635,9727 | BNP Paribas direct | 0,207 | -1,96% | -16,67% | 131,70% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 894,4444 | 1,96 | 3,086 | 3,136 | 894,444 | 592,75 | 100 | DE000BB10UJ9 | 894,4444 | BNP Paribas direct | 0,050 | -1,59% | -10,08% | 126,91% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.