Producten
44630 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Energy Industries Booster met ISIN code: Advanced Energy Industries Booster Long 191,0008 | 2,21 | 15,17 | 15,27 | 191,001 | 348,672 | 10 | DE000BB6G3A2 | 191,0008 | BNP Paribas direct | 0,100 | -0,65% | 12,20% | ― | 31 jul. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 0,059 | 0,06 | ― | 348,672 | 1 | DE000BB574V7 | ― | BNP Paribas direct | 0,001 | -1,67% | 43,90% | 1,72% | 23 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 3 | 3,00 | 5,38 | 5,42 | ― | 348,672 | 1 | DE000BB51QU8 | ― | BNP Paribas direct | 0,040 | -0,74% | 17,24% | 50,11% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 0,305 | 0,31 | ― | 348,672 | 1 | DE000BB511V9 | ― | BNP Paribas direct | 0,005 | -1,61% | 43,87% | 0,00% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 5 | 5,00 | 2,636 | 2,666 | ― | 348,672 | 1 | DE000BB51QW4 | ― | BNP Paribas direct | 0,030 | -1,13% | 28,52% | 52,28% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 2 | 2,00 | 6,04 | 6,07 | ― | 348,672 | 1 | DE000BB51QT0 | ― | BNP Paribas direct | 0,030 | -0,49% | 11,44% | 38,18% | 8 jun. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 8 | 8,00 | 3,666 | 3,726 | ― | 348,672 | 1 | DE000BB6BN72 | ― | BNP Paribas direct | 0,060 | -1,61% | 43,37% | 0,00% | 8 jul. 2026 | |
| Advanced Energy Industries Factor met ISIN code: Advanced Energy Industries Factor Long 4 | 4,00 | 4,118 | 4,158 | ― | 348,672 | 1 | DE000BB51QV6 | ― | BNP Paribas direct | 0,040 | -0,96% | 22,56% | 54,70% | 8 jun. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 888,1387 | 4,97 | 4,166 | 4,601 | 888,139 | 1.035,1 | 50 | DE000BB6MPR9 | 826,1755 | BNP Paribas direct | 0,435 | -9,45% | ― | ― | 17 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 881,37 | 4,82 | 4,292 | 4,727 | 881,37 | 1.035,1 | 50 | NLBNPNL3QTP2 | 819,87 | Euronext & BNP Paribas direct | 0,435 | -9,20% | ― | ― | 14 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 876,6043 | 4,73 | 4,38 | 4,815 | 876,604 | 1.035,1 | 50 | DE000BB6MPS7 | 815,4459 | BNP Paribas direct | 0,435 | -9,03% | ― | ― | 17 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 856,0477 | 4,34 | 4,769 | 5,204 | 856,048 | 1.035,1 | 50 | DE000BB6K136 | 796,3234 | BNP Paribas direct | 0,435 | -8,36% | 80,51% | ― | 7 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 829,3664 | 3,93 | 5,262 | 5,697 | 829,366 | 1.035,1 | 50 | DE000BB6JDL4 | 771,5036 | BNP Paribas direct | 0,435 | -7,64% | 67,69% | ― | 4 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 815,2834 | 3,75 | 5,528 | 5,963 | 815,283 | 1.035,1 | 50 | DE000BB6K144 | 758,4032 | BNP Paribas direct | 0,435 | -7,29% | 62,64% | ― | 7 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 805,7 | 3,62 | 5,7 | 6,135 | 805,7 | 1.035,1 | 50 | NLBNPNL3QHL6 | 749,48 | Euronext & BNP Paribas direct | 0,435 | -7,09% | 59,44% | ― | 6 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 799,4273 | 3,56 | 5,824 | 6,259 | 799,427 | 1.035,1 | 50 | DE000BB6G548 | 743,6533 | BNP Paribas direct | 0,435 | -6,95% | 57,62% | ― | 31 jul. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 789,8728 | 3,45 | 6,002 | 6,437 | 789,873 | 1.035,1 | 50 | DE000BB6JDM2 | 734,7654 | BNP Paribas direct | 0,435 | -6,76% | 40,83% | ― | 4 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 776,8603 | 3,32 | 6,242 | 6,677 | 776,86 | 1.035,1 | 50 | DE000BB47ED8 | 722,6607 | BNP Paribas direct | 0,435 | -6,51% | 38,53% | 173,89% | 16 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 767,18 | 3,22 | 6,42 | 6,855 | 767,18 | 1.035,1 | 50 | NLBNPNL3H0C5 | 713,65 | Euronext & BNP Paribas direct | 0,435 | -6,35% | 37,06% | 161,72% | 13 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 766,9001 | 3,22 | 6,428 | 6,863 | 766,9 | 1.035,1 | 50 | DE000BB47EE6 | 713,3954 | BNP Paribas direct | 0,435 | -6,34% | 37,03% | 160,88% | 16 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.