Producten
40080 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ferrari Booster met ISIN code: Ferrari Booster Short 531,7246 | 2,94 | 13,71 | 13,74 | 531,725 | 396,9 | 10 | DE000BB18RW1 | 531,7246 | BNP Paribas direct | 0,030 | 3,32% | 3,08% | -1,86% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 56,4032 | 3,89 | 0,999 | 1,029 | 56,403 | 44,878 | 10 | DE000BB18R07 | 56,4032 | BNP Paribas direct | 0,030 | 3,74% | -1,28% | -18,58% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 55,3069 | 4,31 | 0,904 | 0,934 | 55,307 | 44,878 | 10 | DE000BB18RZ4 | 55,3069 | BNP Paribas direct | 0,030 | 3,91% | -1,53% | -20,21% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 36,8637 | 2,69 | 18,69 | 19,08 | 36,864 | 58,542 | 1 | DE000BB18R23 | 36,8637 | BNP Paribas direct | 0,390 | 0,54% | 4,36% | 8,98% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.998,5621 | 1,37 | 6 | 6,03 | 13.998,562 | 8.100 | 1.000 | DE000BB18SM0 | 13.998,5621 | BNP Paribas direct | 0,030 | -2,28% | 1,69% | -2,44% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.348,9926 | 1,54 | 5,35 | 5,38 | 13.348,993 | 8.100 | 1.000 | DE000BB18SL2 | 13.348,9926 | BNP Paribas direct | 0,030 | -2,55% | 1,90% | -2,73% | 20 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 114,7153 | 0,28 | 8,61 | 8,64 | 114,715 | 24,723 | 10 | DE000BB18S14 | 114,7153 | BNP Paribas direct | 0,030 | 0,12% | -1,71% | 2,01% | 20 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 106,8553 | 2,16 | 2,977 | 3,027 | 106,855 | 73,023 | 10 | DE000BB18S22 | 106,8553 | BNP Paribas direct | 0,050 | -1,03% | 2,06% | 9,69% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,5996 | 1,21 | 11,998 | 12,106 | 28,6 | 167,415 | 10 | DE000BB18TA3 | 28,5996 | BNP Paribas direct | 0,108 | -1,58% | -0,56% | -7,47% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,2469 | 1,20 | 12,028 | 12,136 | 28,247 | 167,415 | 10 | DE000BB18TB1 | 28,2469 | BNP Paribas direct | 0,108 | -1,57% | -0,56% | -7,46% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,5409 | 1,20 | 12,087 | 12,195 | 27,541 | 167,415 | 10 | DE000BB18TC9 | 27,5409 | BNP Paribas direct | 0,108 | -1,57% | -0,57% | -7,43% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,78 | 2,54 | 1,497 | 1,501 | 49,78 | 35,71 | 10 | DE000BB18TK2 | 49,78 | BNP Paribas direct | 0,004 | 0,47% | -0,60% | 3,60% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 219,0328 | 3,01 | 4,733 | 4,845 | 219,033 | 164,314 | 10 | DE000BB18TN6 | 219,0328 | BNP Paribas direct | 0,112 | -0,44% | -10,12% | -12,90% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 207,0048 | 3,86 | 3,718 | 3,83 | 207,005 | 164,314 | 10 | DE000BB18TM8 | 207,0048 | BNP Paribas direct | 0,112 | -0,59% | -12,27% | -15,63% | 20 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 2.663,9879 | 9,66 | 2,18 | 2,19 | 2.663,988 | 2.403,92 | 100 | DE000BB18HY8 | 2.663,9879 | BNP Paribas direct | 0,010 | -4,39% | -14,17% | -34,53% | 20 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 17,8856 | 0,84 | 9,908 | 9,916 | 17,886 | 8,175 | 1 | DE000BB18TU1 | 17,8856 | BNP Paribas direct | 0,008 | -0,62% | -7,45% | 1,06% | 20 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 187,3873 | 1,82 | 9,724 | 9,748 | 187,387 | 414,158 | 20 | DE000BB18T62 | 187,3873 | BNP Paribas direct | 0,024 | -2,86% | 38,56% | 53,84% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,0218 | 2,74 | 2,943 | 2,949 | 5,022 | 7,916 | 1 | DE000BB18T96 | 5,0218 | BNP Paribas direct | 0,006 | -3,00% | -7,71% | -33,10% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 79,1664 | 3,17 | 3,211 | 3,289 | 79,166 | 115,626 | 10 | DE000BB18UG8 | 79,1664 | BNP Paribas direct | 0,078 | 0,97% | -1,95% | -1,92% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 76,7146 | 2,97 | 3,418 | 3,496 | 76,715 | 115,626 | 10 | DE000BB18UH6 | 76,7146 | BNP Paribas direct | 0,078 | 0,95% | -1,89% | -1,84% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.