Producten
40080 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 974,9591 | 3,06 | 2,469 | 2,471 | 974,959 | 733,2 | 100 | DE000BB18QR3 | 974,9591 | BNP Paribas direct | 0,002 | 0,20% | -20,35% | -30,23% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 958,6707 | 3,28 | 2,306 | 2,308 | 958,671 | 733,2 | 100 | DE000BB18QQ5 | 958,6707 | BNP Paribas direct | 0,002 | 0,22% | -21,51% | -31,69% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,3572 | 2,47 | 17,81 | 17,83 | 30,357 | 51,032 | 1 | DE000BB18QT9 | 30,3572 | BNP Paribas direct | 0,020 | 1,54% | 2,53% | 21,99% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 37,27 | 2,65 | 1,111 | 1,113 | 37,27 | 27,065 | 10 | DE000BB18Q57 | 37,27 | BNP Paribas direct | 0,002 | -2,29% | 5,91% | -2,37% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 36,5511 | 2,85 | 1,039 | 1,041 | 36,551 | 27,065 | 10 | DE000BB18Q40 | 36,5511 | BNP Paribas direct | 0,002 | -2,44% | 6,35% | -2,53% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 35,8318 | 3,09 | 0,967 | 0,969 | 35,832 | 27,065 | 10 | DE000BB18Q32 | 35,8318 | BNP Paribas direct | 0,002 | -2,62% | 6,85% | -2,62% | 20 aug. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 35,6885 | 3,14 | 0,952 | 0,954 | 35,688 | 27,065 | 10 | DE000BB18Q24 | 35,6885 | BNP Paribas direct | 0,002 | -2,76% | 6,97% | -2,76% | 20 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,9893 | 1,86 | 1,908 | 1,922 | 25,989 | 16,9 | 5 | DE000BB18RH2 | 25,9893 | BNP Paribas direct | 0,014 | -1,90% | -0,78% | -6,79% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 234,4117 | 2,10 | 9,431 | 9,458 | 234,412 | 447,973 | 20 | DE000BB18RJ8 | 234,4117 | BNP Paribas direct | 0,027 | 1,15% | 9,61% | 7,29% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 228,6594 | 2,04 | 9,673 | 9,7 | 228,659 | 447,973 | 20 | DE000BB18RK6 | 228,6594 | BNP Paribas direct | 0,027 | 1,12% | 9,30% | 7,07% | 20 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 23,1608 | 1,85 | 0,863 | 0,866 | 23,161 | 15,04 | 10 | DE000BB18RR1 | 23,1608 | BNP Paribas direct | 0,003 | -1,37% | -1,26% | 28,23% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.123,5104 | 5,45 | 8,682 | 8,686 | 19.123,51 | 23.429,3 | 500 | DE000BB18GV6 | 19.123,5104 | BNP Paribas direct | 0,004 | 0,51% | -4,51% | -19,60% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.103,8545 | 5,42 | 8,721 | 8,725 | 19.103,854 | 23.429,3 | 500 | DE000BB18GW4 | 19.103,8545 | BNP Paribas direct | 0,004 | 0,50% | -4,49% | -19,53% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.084,1965 | 5,40 | 8,76 | 8,764 | 19.084,196 | 23.429,3 | 500 | DE000BB18GX2 | 19.084,1965 | BNP Paribas direct | 0,004 | 0,49% | -4,47% | -19,46% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.064,5398 | 5,37 | 8,8 | 8,804 | 19.064,54 | 23.429,3 | 500 | DE000BB18GY0 | 19.064,5398 | BNP Paribas direct | 0,004 | 0,50% | -4,45% | -19,38% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.044,8831 | 5,35 | 8,839 | 8,843 | 19.044,883 | 23.429,3 | 500 | DE000BB18GZ7 | 19.044,8831 | BNP Paribas direct | 0,004 | 0,49% | -4,43% | -19,31% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.025,2259 | 5,33 | 8,878 | 8,882 | 19.025,226 | 23.429,3 | 500 | DE000BB18G00 | 19.025,2259 | BNP Paribas direct | 0,004 | 0,49% | -4,41% | -19,24% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.350,6747 | 7,18 | 5,489 | 5,499 | 52.350,675 | 45.981,6 | 1.000 | DE000BB18HH3 | 52.350,6747 | BNP Paribas direct | 0,010 | -2,83% | -8,04% | -15,58% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.327,7763 | 8,54 | 4,626 | 4,636 | 51.327,776 | 45.981,6 | 1.000 | DE000BB18HG5 | 51.327,7763 | BNP Paribas direct | 0,010 | -3,36% | -9,21% | -17,89% | 20 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.093,8346 | 2,29 | 5,864 | 5,888 | 1.093,835 | 762,004 | 50 | DE000BB18RV3 | 1.093,8346 | BNP Paribas direct | 0,024 | 0,43% | -3,55% | -15,94% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.