Producten
35482 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 134,3159 | 3,54 | 4,747 | 4,757 | 134,316 | 187,248 | 10 | DE000BB1ZGM2 | 134,3159 | BNP Paribas direct | 0,010 | 1,43% | 35,98% | 46,06% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 116,4069 | 2,64 | 6,326 | 6,336 | 116,407 | 187,248 | 10 | DE000BB1ZGN0 | 116,4069 | BNP Paribas direct | 0,010 | 1,14% | 24,92% | 32,07% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 179,7943 | 3,77 | 3,479 | 3,502 | 179,794 | 244,6 | 20 | DE000BB1ZGX9 | 179,7943 | BNP Paribas direct | 0,023 | -1,83% | 13,47% | 102,27% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 178,6637 | 3,71 | 3,536 | 3,559 | 178,664 | 244,6 | 20 | DE000BB1ZGY7 | 178,6637 | BNP Paribas direct | 0,023 | -1,78% | 13,22% | 99,77% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 177,5325 | 3,65 | 3,592 | 3,615 | 177,532 | 244,6 | 20 | DE000BB1ZGZ4 | 177,5325 | BNP Paribas direct | 0,023 | -1,78% | 12,99% | 97,36% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,5885 | 1,37 | 1,37 | 1,378 | 14,588 | 8,438 | 5 | DE000BB1ZH02 | 14,5885 | BNP Paribas direct | 0,008 | -4,79% | -11,61% | 71,25% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,65 | 1,36 | 1,383 | 1,391 | 14,65 | 8,438 | 5 | DE000BB1ZH10 | 14,65 | BNP Paribas direct | 0,008 | -4,69% | -11,52% | 70,74% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,7112 | 1,34 | 1,395 | 1,403 | 14,711 | 8,438 | 5 | DE000BB1ZH28 | 14,7112 | BNP Paribas direct | 0,008 | -4,71% | -11,43% | 70,12% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,8342 | 1,32 | 1,419 | 1,427 | 14,834 | 8,438 | 5 | DE000BB1ZH36 | 14,8342 | BNP Paribas direct | 0,008 | -4,64% | -11,31% | 66,94% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,9573 | 1,29 | 1,444 | 1,452 | 14,957 | 8,438 | 5 | DE000BB1ZH44 | 14,9573 | BNP Paribas direct | 0,008 | -4,56% | -11,08% | 65,98% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 15,08 | 1,27 | 1,469 | 1,477 | 15,08 | 8,438 | 5 | DE000BB1ZH51 | 15,08 | BNP Paribas direct | 0,008 | -4,42% | -10,92% | 63,22% | 5 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 15,3872 | 1,21 | 1,53 | 1,538 | 15,387 | 8,438 | 5 | DE000BB1ZH69 | 15,3872 | BNP Paribas direct | 0,008 | -4,32% | -10,53% | 59,38% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Long 54,4144 | 3,32 | 2,408 | 2,413 | 54,414 | 77,83 | 10 | DE000BB1ZHD9 | 54,4144 | BNP Paribas direct | 0,005 | -3,41% | -2,82% | -16,10% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 95,3183 | 4,45 | 1,816 | 1,821 | 95,318 | 77,83 | 10 | DE000BB1ZHE7 | 95,3183 | BNP Paribas direct | 0,005 | -2,78% | -5,12% | -3,40% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 95,7209 | 4,35 | 1,856 | 1,861 | 95,721 | 77,83 | 10 | DE000BB1ZHF4 | 95,7209 | BNP Paribas direct | 0,005 | -2,73% | -5,02% | -3,33% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 96,1222 | 4,25 | 1,896 | 1,901 | 96,122 | 77,83 | 10 | DE000BB1ZHG2 | 96,1222 | BNP Paribas direct | 0,005 | -2,67% | -4,91% | -3,76% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 96,5238 | 4,16 | 1,936 | 1,941 | 96,524 | 77,83 | 10 | DE000BB1ZHH0 | 96,5238 | BNP Paribas direct | 0,005 | -2,66% | -4,82% | -3,68% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 96,9262 | 4,08 | 1,977 | 1,982 | 96,926 | 77,83 | 10 | DE000BB1ZHJ6 | 96,9262 | BNP Paribas direct | 0,005 | -2,56% | -4,68% | -3,56% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 97,73 | 3,91 | 2,057 | 2,062 | 97,73 | 77,83 | 10 | DE000BB1ZHK4 | 97,73 | BNP Paribas direct | 0,005 | -2,47% | -4,55% | -3,43% | 5 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 98,5346 | 3,76 | 2,137 | 2,142 | 98,535 | 77,83 | 10 | DE000BB1ZHL2 | 98,5346 | BNP Paribas direct | 0,005 | -2,42% | -4,38% | -3,30% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.