Producten
45279 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 672,04 | 2,82 | 30,507 | 31,305 | 672,04 | 991,414 | 10 | NLBNPNL3MPJ2 | 640,37 | Euronext & BNP Paribas direct | 0,798 | 3,92% | 5,33% | 15,86% | 26 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 667,5559 | 2,79 | 3,092 | 3,172 | 667,556 | 991,414 | 100 | DE000BB6CF48 | 635,7675 | BNP Paribas direct | 0,080 | 3,76% | 5,17% | 15,59% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 658,3631 | 2,73 | 31,673 | 32,471 | 658,363 | 991,414 | 10 | DE000BB5UKS3 | 627,0125 | BNP Paribas direct | 0,798 | 3,64% | 5,05% | 15,20% | 12 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 657,1825 | 2,72 | 3,178 | 3,258 | 657,182 | 991,414 | 100 | DE000BB6DZR7 | 625,8881 | BNP Paribas direct | 0,080 | 3,62% | 5,06% | 15,14% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 645,9396 | 2,64 | 32,698 | 33,496 | 645,94 | 991,414 | 10 | DE000BB5UKT1 | 615,1806 | BNP Paribas direct | 0,798 | 3,50% | 4,91% | 14,67% | 12 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 643,1412 | 2,62 | 3,294 | 3,374 | 643,141 | 991,414 | 100 | DE000BB6JD50 | 612,5154 | BNP Paribas direct | 0,080 | 3,52% | 4,90% | 14,53% | 4 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 633,1233 | 2,56 | 3,377 | 3,457 | 633,123 | 991,414 | 100 | DE000BB6G696 | 602,9746 | BNP Paribas direct | 0,080 | 3,40% | 4,81% | 14,20% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 632,4 | 2,55 | 3,38 | 3,46 | 632,4 | 991,414 | 100 | NLBNPNL3P651 | 602,6 | Euronext & BNP Paribas direct | 0,080 | 3,52% | 4,90% | 14,27% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 617,6813 | 2,46 | 3,505 | 3,585 | 617,681 | 991,414 | 100 | DE000BB6G7A3 | 588,2679 | BNP Paribas direct | 0,080 | 3,27% | 4,66% | 13,69% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 606,0234 | 2,40 | 3,602 | 3,682 | 606,023 | 991,414 | 100 | DE000BB6DMN4 | 577,1651 | BNP Paribas direct | 0,080 | 3,21% | 4,59% | 13,34% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 594,518 | 2,33 | 3,697 | 3,777 | 594,518 | 991,414 | 100 | DE000BB6G7B1 | 566,2076 | BNP Paribas direct | 0,080 | 3,10% | 4,46% | 12,95% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 586,7971 | 2,30 | 3,761 | 3,841 | 586,797 | 991,414 | 100 | DE000BB6G7C9 | 558,8544 | BNP Paribas direct | 0,080 | 3,04% | 4,41% | 12,74% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 585,34 | 2,29 | 37,698 | 38,496 | 585,34 | 991,414 | 10 | NLBNPNL3LQH6 | 557,76 | Euronext & BNP Paribas direct | 0,798 | 3,14% | 4,50% | 12,78% | 7 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 562,0641 | 2,18 | 3,966 | 4,046 | 562,064 | 991,414 | 100 | DE000BB6DZS5 | 535,2991 | BNP Paribas direct | 0,080 | 2,88% | 4,23% | 12,10% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 557,47 | 2,15 | 4,002 | 4,082 | 557,47 | 991,414 | 100 | NLBNPNL3Q1C2 | 531,2 | Euronext & BNP Paribas direct | 0,080 | 2,99% | 4,30% | 12,04% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 556,07 | 2,15 | 40,123 | 40,921 | 556,07 | 991,414 | 10 | NLBNPNL3LQG8 | 529,87 | Euronext & BNP Paribas direct | 0,798 | 2,94% | 4,28% | 12,01% | 7 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 530,39 | 2,04 | 4,226 | 4,306 | 530,39 | 991,414 | 100 | NLBNPNL3P644 | 505,4 | Euronext & BNP Paribas direct | 0,080 | 2,80% | 4,11% | 11,42% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 509,46 | 1,96 | 43,988 | 44,786 | 509,46 | 991,414 | 10 | NLBNPNL3LOO7 | 485,46 | Euronext & BNP Paribas direct | 0,798 | 2,67% | 4,00% | 10,98% | 6 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 501,8659 | 1,93 | 4,466 | 4,546 | 501,866 | 991,414 | 100 | DE000BB6G7D7 | 477,9675 | BNP Paribas direct | 0,080 | 2,57% | 3,91% | 10,79% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 478,96 | 1,85 | 46,52 | 47,318 | 478,96 | 991,414 | 10 | NLBNPNL3LKY4 | 456,39 | Euronext & BNP Paribas direct | 0,798 | 2,53% | 3,83% | 10,41% | 5 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.