Producten
35482 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 52,1834 | 2,76 | 3,053 | 3,058 | 52,183 | 81,8 | 10 | DE000BB1ZKG6 | 52,1834 | BNP Paribas direct | 0,005 | -3,32% | 4,41% | 87,30% | 5 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 135,9885 | 1,42 | 5,044 | 5,109 | 135,988 | 79,833 | 10 | DE000BB1ZMT5 | 135,9885 | BNP Paribas direct | 0,065 | 0,26% | -2,98% | 107,57% | 5 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 135,4157 | 1,43 | 4,993 | 5,058 | 135,416 | 79,833 | 10 | DE000BB1ZMS7 | 135,4157 | BNP Paribas direct | 0,065 | 0,24% | -3,03% | 109,79% | 5 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 134,8437 | 1,45 | 4,943 | 5,008 | 134,844 | 79,833 | 10 | DE000BB1ZMR9 | 134,8437 | BNP Paribas direct | 0,065 | 0,24% | -3,04% | 113,06% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 125,7086 | 1,60 | 4,309 | 4,368 | 125,709 | 77,241 | 10 | DE000BB1ZE62 | 125,7086 | BNP Paribas direct | 0,059 | 0,28% | -14,76% | 31,37% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 123,2364 | 1,69 | 4,091 | 4,15 | 123,236 | 77,241 | 10 | DE000BB1ZE54 | 123,2364 | BNP Paribas direct | 0,059 | 0,27% | -15,42% | 34,13% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 122,2483 | 1,72 | 4,004 | 4,063 | 122,248 | 77,241 | 10 | DE000BB1ZE47 | 122,2483 | BNP Paribas direct | 0,059 | 0,28% | -15,71% | 35,27% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 121,2572 | 1,76 | 3,917 | 3,976 | 121,257 | 77,241 | 10 | DE000BB1ZE39 | 121,2572 | BNP Paribas direct | 0,059 | 0,28% | -16,00% | 36,48% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 120,2697 | 1,80 | 3,83 | 3,889 | 120,27 | 77,241 | 10 | DE000BB1ZE21 | 120,2697 | BNP Paribas direct | 0,059 | 0,26% | -16,32% | 37,77% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 119,7775 | 1,82 | 3,786 | 3,845 | 119,778 | 77,241 | 10 | DE000BB1ZE13 | 119,7775 | BNP Paribas direct | 0,059 | 0,24% | -16,48% | 38,18% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 119,2823 | 1,84 | 3,743 | 3,802 | 119,282 | 77,241 | 10 | DE000BB1ZE05 | 119,2823 | BNP Paribas direct | 0,059 | 0,27% | -16,64% | 39,14% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 118,7878 | 1,87 | 3,699 | 3,758 | 118,788 | 77,241 | 10 | DE000BB1ZEZ9 | 118,7878 | BNP Paribas direct | 0,059 | 0,24% | -16,80% | 39,58% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 118,2937 | 1,89 | 3,656 | 3,715 | 118,294 | 77,241 | 10 | DE000BB1ZEY2 | 118,2937 | BNP Paribas direct | 0,059 | 0,27% | -16,97% | 40,62% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 305,1615 | 4,77 | 7,26 | 7,28 | 305,162 | 386,178 | 10 | DE000BB1ZFH4 | 305,1615 | BNP Paribas direct | 0,020 | -1,22% | 27,82% | -26,74% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 495,9266 | 3,52 | 9,79 | 9,81 | 495,927 | 386,178 | 10 | DE000BB1ZFK8 | 495,9266 | BNP Paribas direct | 0,020 | 1,14% | -14,20% | 4,71% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 493,8583 | 3,59 | 9,61 | 9,63 | 493,858 | 386,178 | 10 | DE000BB1ZFJ0 | 493,8583 | BNP Paribas direct | 0,020 | 1,16% | -14,43% | 4,80% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.455,4034 | 7,06 | 4,862 | 4,865 | 16.455,403 | 19.171,2 | 500 | DE000BB1YVR3 | 16.455,4034 | BNP Paribas direct | 0,003 | -1,20% | 47,07% | 10,00% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.257,3356 | 6,58 | 5,208 | 5,211 | 16.257,336 | 19.171,2 | 500 | DE000BB1YVS1 | 16.257,3356 | BNP Paribas direct | 0,003 | -1,10% | 42,53% | 9,41% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.158,3016 | 6,36 | 5,385 | 5,388 | 16.158,302 | 19.171,2 | 500 | DE000BB1YVT9 | 16.158,3016 | BNP Paribas direct | 0,003 | -0,99% | 40,67% | 9,23% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.059,2679 | 6,16 | 5,56 | 5,563 | 16.059,268 | 19.171,2 | 500 | DE000BB1YVU7 | 16.059,2679 | BNP Paribas direct | 0,003 | -0,94% | 38,97% | 9,02% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.