Producten
39719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCI Turbo met ISIN code: OCI Turbo Long 3,982 | 4,10 | 1,2 | 1,33 | 3,982 | 4,91 | 1 | DE000BB34Y32 | 3,7042 | BNP Paribas direct | 0,130 | -9,77% | -4,76% | ― | 19 aug. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,9892 | 2,91 | 1,81 | 1,83 | 3,989 | 3,105 | 0,5 | DE000BB3UZ45 | 4,1992 | BNP Paribas direct | 0,020 | -1,09% | -10,84% | -12,14% | 26 jun. 2025 | |
| Aegon Booster met ISIN code: Aegon Booster Long 3,9892 | 2,57 | 2,611 | 2,672 | 3,989 | 6,531 | 1 | DE000BB1R5G6 | 3,9892 | BNP Paribas direct | 0,061 | -2,28% | -3,58% | 6,05% | 4 jul. 2024 | |
| BAM Turbo met ISIN code: BAM Turbo Long 3,99 | 1,80 | 4,416 | 4,506 | 3,99 | 7,973 | 1 | NLBNPNL31957 | 3,54 | Euronext & BNP Paribas direct | 0,090 | -2,00% | 0,91% | -4,13% | 18 feb. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 4 | 1,14 | 25,812 | 26,077 | 4 | 29,355 | 1 | NL0014631079 | 3,55 | Euronext & BNP Paribas direct | 0,265 | -1,02% | -0,69% | 1,61% | 19 mrt. 2020 | |
| OCI Turbo met ISIN code: OCI Turbo Long 4 | 3,92 | 1,23 | 1,36 | 4 | 4,91 | 1 | NLBNPNL39N62 | 3,67 | Euronext & BNP Paribas direct | 0,130 | -9,56% | -4,65% | ― | 19 aug. 2025 | |
| TomTom Turbo met ISIN code: TomTom Turbo Long 4 | 2,69 | 1,96 | ― | 4 | 5,418 | 1,011 | NL0010012274 | 3,4 | Euronext & BNP Paribas direct | ― | 0,00% | 2,62% | 23,27% | 5 jan. 2012 | |
| TomTom Turbo met ISIN code: TomTom Turbo Long 4 | 2,97 | 1,81 | ― | 4 | 5,418 | 1 | NLBNPNL2JVB5 | 3,59 | Euronext & BNP Paribas direct | ― | 0,00% | 2,84% | 25,69% | 31 okt. 2023 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4 | 3,57 | 1,58 | 1,6 | 4 | 3,105 | 0,5 | DE000BB3W8D8 | 4 | BNP Paribas direct | 0,020 | -1,25% | -11,73% | -13,66% | 9 jul. 2025 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4 | 1,84 | 4,41 | 4,59 | 4 | 8,424 | 1 | DE000BB19X24 | 4 | BNP Paribas direct | 0,18 | -3,92% | -5,16% | 0,23% | 26 aug. 2024 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4 | 1,84 | 4,39 | 4,57 | 4 | 8,424 | 1 | DE000BB19X08 | 4 | BNP Paribas direct | 0,18 | -3,94% | -5,18% | 0,23% | 26 aug. 2024 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | — | ― | 0,1 | 4 | 8,424 | 1 | DE000BB19X32 | 4 | BNP Paribas direct | 0,10 | -99,00% | -99,00% | -99,00% | 26 aug. 2024 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | 0,77 | ― | 0,11 | 4 | 8,424 | 1 | DE000BB19X57 | 4 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,09% | 26 aug. 2024 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 1,70 | 5,39 | 5,52 | 4 | 9,385 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | 0,13 | -2,36% | 2,67% | 0,94% | 26 aug. 2024 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 4 | — | ― | 0,1 | 4 | 9,385 | 1 | DE000BB19YR5 | 4 | BNP Paribas direct | 0,10 | -98,96% | -98,95% | -98,96% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,53 | 0,8 | 0,86 | 4 | 4,403 | 1 | DE000BB21UT5 | 4 | BNP Paribas direct | 0,06 | -6,98% | -9,09% | -14,89% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,69 | 1,07 | 1,13 | 4 | 4,403 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,06 | -5,31% | -6,96% | -6,96% | 14 jul. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,04 | 0,94 | 1 | 4 | 4,403 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,06 | -6,00% | -7,84% | -11,32% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,47 | 0,62 | 0,71 | 4 | 4,403 | 1 | DE000BB2VAK6 | 4 | BNP Paribas direct | 0,09 | -12,68% | -16,22% | -23,46% | 9 jan. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,49 | 1,16 | 1,22 | 4 | 4,403 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,06 | -4,92% | -6,45% | -5,69% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.