Producten
45306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 520,0132 | 3,65 | 8,14 | 8,16 | 520,013 | 682,371 | 20 | DE000BB16E53 | 495,2507 | BNP Paribas direct | 0,020 | -0,25% | 22,96% | 268,33% | 14 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 499,02 | 3,30 | 9 | 9,02 | 499,02 | 682,371 | 20 | NLBNPNL2TT04 | 475,51 | Euronext & BNP Paribas direct | 0,020 | -0,22% | 20,32% | 194,12% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 494,0477 | 3,22 | 9,22 | 9,24 | 494,048 | 682,371 | 20 | DE000BB13R44 | 470,5216 | BNP Paribas direct | 0,020 | -0,22% | 20,05% | 181,10% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 487,1575 | 3,13 | 9,51 | 9,53 | 487,158 | 682,371 | 20 | DE000BB12XP6 | 463,9595 | BNP Paribas direct | 0,020 | -0,21% | 19,32% | 167,13% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 481,0266 | 3,04 | 9,77 | 9,79 | 481,027 | 682,371 | 20 | DE000BB12XQ4 | 458,1206 | BNP Paribas direct | 0,020 | -0,20% | 18,86% | 156,43% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 474,8966 | 2,97 | 10,02 | 10,04 | 474,897 | 682,371 | 20 | DE000BB12XR2 | 452,2825 | BNP Paribas direct | 0,020 | -0,20% | 18,30% | 146,80% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 470,58 | 2,92 | 10,18 | 10,2 | 470,58 | 682,371 | 20 | NLBNPNL3QPR6 | 448,41 | Euronext & BNP Paribas direct | 0,020 | -0,20% | 17,82% | 141,23% | 11 aug. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 468,7657 | 2,89 | 10,27 | 10,29 | 468,766 | 682,371 | 20 | DE000BB12XS0 | 446,4435 | BNP Paribas direct | 0,020 | -0,19% | 17,78% | 138,28% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 457,9909 | 2,77 | 10,72 | 10,74 | 457,991 | 682,371 | 20 | DE000BB1T8X3 | 436,1818 | BNP Paribas direct | 0,020 | -0,19% | 17,03% | 124,74% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 450,2789 | 2,69 | 11,04 | 11,06 | 450,279 | 682,371 | 20 | DE000BB1XUP1 | 428,837 | BNP Paribas direct | 0,020 | -0,18% | 16,46% | 117,32% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,7789 | 2,59 | 11,47 | 11,49 | 439,779 | 682,371 | 20 | DE000BB1VDD7 | 418,837 | BNP Paribas direct | 0,020 | -0,17% | 15,74% | 108,17% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,24 | 2,59 | 11,48 | 11,5 | 439,24 | 682,371 | 20 | NLBNPNL2N5W5 | 418,54 | Euronext & BNP Paribas direct | 0,020 | -0,17% | 15,61% | 107,97% | 5 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 425,0426 | 2,46 | 12,08 | 12,1 | 425,043 | 682,371 | 20 | DE000BB1T8V7 | 404,8025 | BNP Paribas direct | 0,020 | -0,17% | 14,94% | 97,39% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 409,0528 | 2,33 | 12,74 | 12,76 | 409,053 | 682,371 | 20 | DE000BB3KFD1 | 389,5741 | BNP Paribas direct | 0,020 | -0,16% | 14,06% | 88,46% | 23 apr. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 406,82 | 2,32 | 12,82 | 12,84 | 406,82 | 682,371 | 20 | NLBNPNL3OJN3 | 387,65 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 13,96% | 86,88% | 29 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 393,9445 | 2,22 | 13,37 | 13,39 | 393,944 | 682,371 | 20 | DE000BB1U7H5 | 375,1852 | BNP Paribas direct | 0,020 | -0,15% | 13,40% | 80,92% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 379,93 | 2,13 | 13,93 | 13,95 | 379,93 | 682,371 | 20 | NLBNPNL3NVT7 | 362,02 | Euronext & BNP Paribas direct | 0,020 | -0,14% | 12,79% | 75,00% | 17 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 368,9253 | 2,06 | 14,41 | 14,43 | 368,925 | 682,371 | 20 | DE000BB1WTQ3 | 351,3574 | BNP Paribas direct | 0,020 | -0,14% | 12,49% | 71,34% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 304,58 | 1,74 | 17,06 | 17,08 | 304,58 | 682,371 | 20 | NLBNPNL2FB83 | 290,23 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 10,42% | 54,67% | 12 jul. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 276 | 1,63 | 18,25 | 18,27 | 276 | 682,371 | 20 | NLBNPNL2DLT1 | 262,99 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 9,74% | 49,59% | 30 mei 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.