Producten
41605 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Short 89,9709 | 2,32 | 2,418 | 2,466 | 89,971 | 62,881 | 10 | DE000BB1U4V3 | 89,9709 | BNP Paribas direct | 0,048 | -0,17% | 0,88% | 3,51% | 16 jul. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 237,2727 | 2,34 | 6,587 | 6,762 | 237,273 | 166,217 | 10 | DE000BB2SUA1 | 237,2727 | BNP Paribas direct | 0,175 | -2,15% | -1,11% | 33,99% | 23 dec. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 51,2668 | 2,35 | 1,62 | 1,624 | 51,267 | 35,97 | 10 | DE000BB1R0Y0 | 51,2668 | BNP Paribas direct | 0,004 | -3,74% | -3,28% | 7,50% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,3568 | 2,44 | 18,562 | 18,582 | 60,357 | 42,775 | 1 | DE000BB4RN35 | 60,3568 | BNP Paribas direct | 0,020 | -2,79% | 9,48% | 129,05% | 30 dec. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 9,9182 | 2,38 | 7,36 | 7,37 | 9,918 | 17,125 | 1 | DE000BB3Y5W2 | 9,9182 | BNP Paribas direct | 0,010 | -1,21% | 3,81% | 18,52% | 15 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 6,04 | 2,31 | 5,059 | 5,069 | 6,04 | 10,645 | 1 | NLBNPNL3DJL0 | 6,04 | Euronext & BNP Paribas direct | 0,010 | -7,62% | -19,76% | 7,30% | 25 nov. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 6,0365 | 2,31 | 5,058 | 5,068 | 6,036 | 10,645 | 1 | DE000BB4L1R5 | 6,0365 | BNP Paribas direct | 0,010 | -7,72% | -19,78% | 7,16% | 26 nov. 2025 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Long 58,9809 | 2,32 | 4,576 | 4,582 | 58,981 | 103,55 | 10 | DE000BB2PJY0 | 58,9809 | BNP Paribas direct | 0,006 | 0,37% | -3,38% | 2,17% | 13 nov. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 2,38 | 6,83 | 7 | 280 | 199,343 | 10 | DE000BB22QG8 | 280 | BNP Paribas direct | 0,17 | 0,29% | 10,52% | 71,61% | 19 feb. 2025 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 2,33 | 12,91 | 13,28 | 60 | 46,354 | 1 | DE000BB40D62 | 60 | BNP Paribas direct | 0,37 | 1,57% | 3,69% | ― | 29 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 5.700 | 2,36 | 1,33 | 1,42 | 5.700 | 4.134,153 | 1.000 | DE000BB4S183 | 5.700 | BNP Paribas direct | 0,09 | -7,64% | 6,40% | 98,51% | 7 jan. 2026 | |
| Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 7,2 | 2,36 | 4,7 | 4,72 | 7,2 | 11,732 | 1 | DE000BB210X4 | 7,2 | BNP Paribas direct | 0,02 | -3,69% | -18,69% | -10,48% | 18 feb. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,35 | 0,28 | 0,31 | 200 | 162,304 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,03 | -17,65% | -3,45% | -62,16% | 6 mrt. 2025 | |
| Enel Warrants met ISIN code: Enel Warrants Put 7,2 | 4,64 | 0,03 | 0,04 | 7,2 | 9,278 | 1 | DE000BB3YKM3 | 7,2 | BNP Paribas direct | 0,01 | -76,67% | -74,55% | -74,55% | 14 jul. 2025 | |
| Eramet Warrants met ISIN code: Eramet Warrants Put 80 | 2,29 | 23,52 | 23,72 | 80 | 57,075 | 1 | DE000BB40GC0 | 80 | BNP Paribas direct | 0,20 | 4,44% | 25,11% | ― | 29 jan. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 40 | 2,36 | 11,54 | 11,91 | 40 | 45,542 | 1 | DE000BB39HA4 | 40 | BNP Paribas direct | 0,37 | -8,63% | -8,49% | -11,16% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,38 | 22,01 | 22,5 | 900 | 640,043 | 10 | DE000BB22UV9 | 900 | BNP Paribas direct | 0,49 | -2,18% | 13,57% | -9,05% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 280 | 2,37 | 12,17 | 12,46 | 280 | 401,061 | 10 | DE000BB4HDW0 | 280 | BNP Paribas direct | 0,29 | -5,88% | 20,26% | 27,17% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 400 | 2,30 | 5,62 | 5,89 | 400 | 401,061 | 10 | DE000BB40JZ5 | 400 | BNP Paribas direct | 0,27 | -2,43% | -14,33% | ― | 29 jan. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 550 | 2,33 | 12,9 | 13,21 | 550 | 400,175 | 10 | DE000BB22VW5 | 550 | BNP Paribas direct | 0,31 | 0,94% | 9,14% | 47,94% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.