Producten
39719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Booster met ISIN code: Melexis Booster Short 93,1571 | 2,26 | 3,06 | 3,17 | 93,157 | 64,1 | 10 | DE000BB16389 | 93,1571 | BNP Paribas direct | 0,110 | -3,47% | 4,44% | 5,88% | 15 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.574,6 | 2,93 | 7 | 7,06 | 1.574,6 | 2.390,276 | 100 | NLBNPNL2VWA0 | 1.574,6 | Euronext & BNP Paribas direct | 0,060 | -0,85% | 2,64% | -3,71% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 490,4646 | 2,70 | 12,24 | 12,26 | 490,465 | 779,248 | 20 | DE000BB166R0 | 490,4646 | BNP Paribas direct | 0,020 | -0,16% | 8,32% | -4,60% | 15 aug. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 851,5574 | 2,73 | 4,21 | 4,22 | 851,557 | ― | 100 | DE000BB17DB7 | 851,5574 | BNP Paribas direct | 0,010 | -0,24% | 6,05% | 15,03% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,6056 | 2,43 | 15,05 | 15,41 | 212,606 | 361,5 | 10 | DE000BB164D5 | 212,6056 | BNP Paribas direct | 0,360 | -2,34% | -2,53% | -17,58% | 15 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 586,5691 | 1,96 | 10,39 | 10,41 | 586,569 | 1.200,504 | 50 | DE000BB166Y6 | 586,5691 | BNP Paribas direct | 0,020 | -0,19% | -8,70% | -7,97% | 15 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 100,335 | 2,64 | 2,453 | 2,457 | 100,335 | 72,713 | 10 | DE000BB16603 | 100,335 | BNP Paribas direct | 0,004 | -0,16% | 3,94% | 13,78% | 15 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 29,6918 | 2,20 | 25,806 | 26,245 | 29,692 | 54,46 | 1 | DE000BB165Z5 | 29,6918 | BNP Paribas direct | 0,439 | -1,67% | 3,37% | 3,48% | 15 aug. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 46,952 | 0,75 | 2,728 | 2,761 | 46,952 | 20,11 | 10 | DE000BB164G8 | 46,952 | BNP Paribas direct | 0,033 | -1,20% | -4,85% | -10,47% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 224,9822 | 2,70 | 5,256 | 5,264 | 224,982 | 164,091 | 10 | DE000BB167B2 | 224,9822 | BNP Paribas direct | 0,008 | -0,15% | -8,99% | -11,56% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 202,8996 | 4,24 | 3,394 | 3,402 | 202,9 | 164,091 | 10 | DE000BB167A4 | 202,8996 | BNP Paribas direct | 0,008 | -0,24% | -12,68% | -16,34% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 199,5023 | 4,64 | 3,108 | 3,116 | 199,502 | 164,091 | 10 | DE000BB16694 | 199,5023 | BNP Paribas direct | 0,008 | -0,26% | -13,59% | -17,49% | 15 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 481,8957 | 1,33 | 147,87 | 149,42 | 481,896 | 1.927,5 | 10 | DE000BB164J2 | 481,8957 | BNP Paribas direct | 1,550 | -1,04% | 5,70% | 25,91% | 15 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,4353 | 2,98 | 7,58 | 7,8 | 14,435 | 21,74 | 1 | DE000BB16504 | 14,4353 | BNP Paribas direct | 0,220 | -2,82% | -3,68% | -11,96% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,6373 | 1,76 | 34,02 | 34,14 | 303,637 | 703,891 | 10 | DE000BB167H9 | 303,6373 | BNP Paribas direct | 0,120 | -0,35% | -1,85% | -8,60% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,8968 | 1,94 | 10,903 | 10,925 | 119,897 | 247,654 | 10 | DE000BB167Q0 | 119,8968 | BNP Paribas direct | 0,022 | -0,20% | 1,24% | 11,12% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,103 | 1,93 | 10,97 | 10,992 | 119,103 | 247,654 | 10 | DE000BB167R8 | 119,103 | BNP Paribas direct | 0,022 | -0,20% | 1,23% | 11,04% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,1629 | 1,81 | 11,639 | 11,661 | 111,163 | 247,654 | 10 | DE000BB167S6 | 111,1629 | BNP Paribas direct | 0,022 | -0,19% | 1,09% | 10,30% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 185,8761 | 1,79 | 10,072 | 10,079 | 185,876 | 421,522 | 20 | DE000BB167J5 | 185,8761 | BNP Paribas direct | 0,007 | -0,07% | 42,24% | 57,79% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 182,4761 | 1,76 | 10,214 | 10,221 | 182,476 | 421,522 | 20 | DE000BB167K3 | 182,4761 | BNP Paribas direct | 0,007 | -0,07% | 41,37% | 56,49% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.