Producten
39719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,0471 | 1,79 | 2,118 | 2,123 | 63,047 | 44,877 | 10 | DE000BB23SY5 | 70,0523 | BNP Paribas direct | 0,005 | -0,24% | -5,36% | 0,62% | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,5769 | 1,75 | 2,168 | 2,173 | 63,577 | 44,877 | 10 | DE000BB23SZ2 | 70,641 | BNP Paribas direct | 0,005 | -0,23% | -5,24% | 0,60% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 538,6151 | 4,74 | 4,38 | 4,407 | 538,615 | 445,001 | 20 | DE000BB23T81 | 538,6151 | BNP Paribas direct | 0,027 | -0,61% | -17,61% | -15,46% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 543,18 | 4,52 | 4,573 | 4,6 | 543,18 | 445,001 | 20 | DE000BB23T99 | 543,18 | BNP Paribas direct | 0,027 | -0,59% | -17,02% | -14,92% | 20 feb. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 7,1401 | 2,03 | 1,273 | 1,316 | 7,14 | 12,885 | 5 | DE000BB23TC9 | 6,491 | BNP Paribas direct | 0,043 | -3,27% | -9,52% | -15,97% | 20 feb. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 14,2241 | 2,24 | 1,164 | 1,189 | 14,224 | 25,72 | 10 | DE000BB23TF2 | 14,2241 | BNP Paribas direct | 0,025 | -2,10% | 0,87% | -4,43% | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 41,9943 | 3,62 | 16,26 | 16,78 | 41,994 | 57,975 | 1 | DE000BB23TH8 | 41,9943 | BNP Paribas direct | 0,520 | -3,10% | -8,50% | -24,55% | 20 feb. 2025 | |
| Aperam Booster met ISIN code: Aperam Booster Short 34,9508 | 3,30 | 1,71 | 1,78 | 34,951 | 26,84 | 5 | DE000BB23TN6 | 34,9508 | BNP Paribas direct | 0,070 | -3,93% | -3,93% | -13,20% | 20 feb. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 26,0295 | 0,88 | 14,37 | 14,58 | 26,03 | 12,305 | 1 | DE000BB23TR7 | 26,0295 | BNP Paribas direct | 0,210 | -1,44% | -2,91% | 3,46% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 547,7456 | 4,32 | 4,765 | 4,792 | 547,746 | 445,001 | 20 | DE000BB23UA1 | 547,7456 | BNP Paribas direct | 0,027 | -0,56% | -16,51% | -14,45% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 561,4382 | 3,81 | 5,342 | 5,369 | 561,438 | 445,001 | 20 | DE000BB23UB9 | 561,4382 | BNP Paribas direct | 0,027 | -0,50% | -15,10% | -13,21% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 566,0032 | 3,67 | 5,535 | 5,562 | 566,003 | 445,001 | 20 | DE000BB23UC7 | 566,0032 | BNP Paribas direct | 0,027 | -0,49% | -14,68% | -12,83% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 570,567 | 3,53 | 5,727 | 5,754 | 570,567 | 445,001 | 20 | DE000BB23UD5 | 570,567 | BNP Paribas direct | 0,027 | -0,47% | -14,29% | -12,50% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 593,3892 | 2,99 | 6,689 | 6,716 | 593,389 | 445,001 | 20 | DE000BB23UE3 | 593,3892 | BNP Paribas direct | 0,027 | -0,40% | -12,64% | -11,04% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 616,2131 | 2,59 | 7,651 | 7,678 | 616,213 | 445,001 | 20 | DE000BB23UF0 | 616,2131 | BNP Paribas direct | 0,027 | -0,35% | -11,36% | -9,92% | 20 feb. 2025 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Short 41,3172 | 2,46 | 12,33 | 12,58 | 41,317 | 29,44 | 1 | DE000BB23UK0 | 41,3172 | BNP Paribas direct | 0,250 | -1,99% | 2,92% | 10,19% | 20 feb. 2025 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Short 43,04 | 2,15 | 14,05 | 14,3 | 43,04 | 29,44 | 1 | DE000BB23UL8 | 43,04 | BNP Paribas direct | 0,250 | -1,75% | 2,48% | 8,75% | 20 feb. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.121,0246 | 2,12 | 5,32 | 5,43 | 3.121,025 | 2.119 | 200 | DE000BB23US3 | 3.121,0246 | BNP Paribas direct | 0,110 | -2,03% | -4,32% | -6,01% | 20 feb. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.242,9653 | 1,89 | 5,93 | 6,04 | 3.242,965 | 2.119 | 200 | DE000BB23UT1 | 3.242,9653 | BNP Paribas direct | 0,110 | -1,82% | -3,89% | -5,42% | 20 feb. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Short 46,5433 | 2,30 | 15 | 15,27 | 46,543 | 32,427 | 1 | DE000BB23UV7 | 46,5433 | BNP Paribas direct | 0,270 | -1,77% | -5,30% | 34,41% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.