Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM Turbo met ISIN code: BAM Turbo Long 3,3985 | 2,25 | 2,433 | 2,504 | 3,398 | 5,455 | 1 | DE000BB1YM97 | 3,0209 | BNP Paribas direct | 0,071 | -2,84% | 12,22% | 193,13% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 129,4342 | 2,00 | 9,309 | 9,625 | 129,434 | 93,2 | 5 | DE000BB1YN62 | 139,9289 | BNP Paribas direct | 0,316 | -3,28% | -8,77% | 111,09% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 129,9804 | 1,98 | 9,427 | 9,743 | 129,98 | 93,2 | 5 | DE000BB1YN70 | 140,5194 | BNP Paribas direct | 0,316 | -3,24% | -8,67% | 108,10% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 130,5266 | 1,96 | 9,545 | 9,861 | 130,527 | 93,2 | 5 | DE000BB1YN88 | 141,1098 | BNP Paribas direct | 0,316 | -3,20% | -8,58% | 105,27% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 131,0724 | 1,93 | 9,663 | 9,979 | 131,072 | 93,2 | 5 | DE000BB1YN96 | 141,6999 | BNP Paribas direct | 0,316 | -3,17% | -8,49% | 87,27% | 2 aug. 2024 | |
| BAM Turbo met ISIN code: BAM Turbo Long 3,355 | 2,21 | 2,472 | 2,543 | 3,355 | 5,455 | 1 | DE000BB1YNA6 | 2,9822 | BNP Paribas direct | 0,071 | -2,79% | 12,01% | 184,14% | 2 aug. 2024 | |
| BAM Turbo met ISIN code: BAM Turbo Long 2,9072 | 1,90 | 2,869 | 2,94 | 2,907 | 5,455 | 1 | DE000BB1YNB4 | 2,5842 | BNP Paribas direct | 0,071 | -2,41% | 10,18% | 129,52% | 2 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,3331 | 3,40 | 0,733 | 0,758 | 19,333 | 24,895 | 10 | DE000BB1YP29 | 17,5755 | BNP Paribas direct | 0,025 | -3,30% | 9,90% | 49,59% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 132,1648 | 1,89 | 9,9 | 10,216 | 132,165 | 93,2 | 5 | DE000BB1YPA1 | 142,8809 | BNP Paribas direct | 0,316 | -3,09% | -8,29% | 83,67% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 132,7108 | 1,86 | 10,018 | 10,334 | 132,711 | 93,2 | 5 | DE000BB1YPB9 | 143,4711 | BNP Paribas direct | 0,316 | -3,06% | -8,20% | 81,81% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 133,2567 | 1,84 | 10,136 | 10,452 | 133,257 | 93,2 | 5 | DE000BB1YPC7 | 144,0613 | BNP Paribas direct | 0,316 | -3,02% | -8,11% | 80,04% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 134,3492 | 1,80 | 10,372 | 10,688 | 134,349 | 93,2 | 5 | DE000BB1YPD5 | 145,2424 | BNP Paribas direct | 0,316 | -2,96% | -7,94% | 76,70% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 135,4416 | 1,76 | 10,608 | 10,924 | 135,442 | 93,2 | 5 | DE000BB1YPE3 | 146,4233 | BNP Paribas direct | 0,316 | -2,89% | -7,78% | 73,90% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 139,2647 | 1,63 | 11,434 | 11,75 | 139,265 | 93,2 | 5 | DE000BB1YPF0 | 150,5564 | BNP Paribas direct | 0,316 | -2,69% | -7,27% | 64,99% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 141,995 | 1,55 | 12,025 | 12,341 | 141,995 | 93,2 | 5 | DE000BB1YPG8 | 153,5081 | BNP Paribas direct | 0,316 | -2,56% | -6,93% | 59,91% | 2 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 147,4576 | 1,41 | 13,205 | 13,521 | 147,458 | 93,2 | 5 | DE000BB1YPH6 | 159,4136 | BNP Paribas direct | 0,316 | -2,34% | -6,35% | 51,78% | 2 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.115,0732 | 1,36 | 13,34 | 13,57 | 2.115,073 | 1.351,496 | 10 | DE000BB1YPS3 | 2.350,0813 | BNP Paribas direct | 0,230 | -1,69% | -7,81% | 122,70% | 2 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.150,3231 | 1,31 | 13,86 | 14,09 | 2.150,323 | 1.351,496 | 10 | DE000BB1YPT1 | 2.389,2479 | BNP Paribas direct | 0,230 | -1,63% | -7,54% | 112,90% | 2 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.185,5746 | 1,26 | 14,39 | 14,62 | 2.185,575 | 1.351,496 | 10 | DE000BB1YPU9 | 2.428,4162 | BNP Paribas direct | 0,230 | -1,57% | -7,28% | 104,40% | 2 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.203,2005 | 1,24 | 14,65 | 14,88 | 2.203,2 | 1.351,496 | 10 | DE000BB1YPV7 | 2.448,0005 | BNP Paribas direct | 0,230 | -1,55% | -7,16% | 100,68% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.