Producten
39726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 55,8904 | 1,70 | 3,592 | 3,598 | 55,89 | 35,236 | 5 | DE000BB16SQ5 | 55,8904 | BNP Paribas direct | 0,006 | -3,05% | 1,21% | -11,87% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 54,7893 | 1,80 | 3,407 | 3,413 | 54,789 | 35,236 | 5 | DE000BB16SP7 | 54,7893 | BNP Paribas direct | 0,006 | -3,16% | 1,40% | -12,37% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 53,6869 | 1,91 | 3,221 | 3,227 | 53,687 | 35,236 | 5 | DE000BB16SN2 | 53,6869 | BNP Paribas direct | 0,006 | -3,27% | 1,54% | -12,95% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 53,4663 | 1,93 | 3,184 | 3,19 | 53,466 | 35,236 | 5 | DE000BB16SM4 | 53,4663 | BNP Paribas direct | 0,006 | -3,31% | 1,56% | -13,05% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 52,3641 | 2,05 | 2,998 | 3,004 | 52,364 | 35,236 | 5 | DE000BB16SL6 | 52,3641 | BNP Paribas direct | 0,006 | -3,45% | 1,77% | -13,70% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 51,4829 | 2,17 | 2,85 | 2,856 | 51,483 | 35,236 | 5 | DE000BB16SK8 | 51,4829 | BNP Paribas direct | 0,006 | -3,59% | 1,93% | -14,23% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 50,3825 | 2,32 | 2,664 | 2,67 | 50,382 | 35,236 | 5 | DE000BB16SJ0 | 50,3825 | BNP Paribas direct | 0,006 | -3,79% | 2,15% | -15,02% | 14 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 62,2407 | 1,74 | 15,8 | 15,82 | 62,241 | 146,478 | 5 | DE000BB16SR3 | 62,2407 | BNP Paribas direct | 0,020 | -2,53% | 1,67% | 3,67% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 311,6658 | 1,79 | 33,29 | 33,41 | 311,666 | 703,95 | 10 | DE000BB16S08 | 311,6658 | BNP Paribas direct | 0,120 | -1,04% | -5,61% | -8,89% | 14 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 15,5493 | 1,11 | 7,568 | 7,653 | 15,549 | 8,172 | 1 | DE000BB16S24 | 15,5493 | BNP Paribas direct | 0,085 | -1,39% | -7,63% | 1,42% | 14 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 15,2101 | 1,16 | 7,229 | 7,314 | 15,21 | 8,172 | 1 | DE000BB16S16 | 15,2101 | BNP Paribas direct | 0,085 | -1,46% | -7,96% | 1,49% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 131,9971 | 2,03 | 13,61 | 13,84 | 131,997 | 260,35 | 10 | DE000BB16S81 | 131,9971 | BNP Paribas direct | 0,230 | -4,96% | 27,79% | 19,18% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 128,8238 | 1,98 | 13,93 | 14,16 | 128,824 | 260,35 | 10 | DE000BB16S99 | 128,8238 | BNP Paribas direct | 0,230 | -4,85% | 26,98% | 18,65% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 127,2368 | 1,96 | 14,09 | 14,32 | 127,237 | 260,35 | 10 | DE000BB16TA7 | 127,2368 | BNP Paribas direct | 0,230 | -4,80% | 26,59% | 18,40% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 125,6512 | 1,93 | 14,25 | 14,48 | 125,651 | 260,35 | 10 | DE000BB16TB5 | 125,6512 | BNP Paribas direct | 0,230 | -4,75% | 26,22% | 18,16% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 41,6428 | 4,17 | 1,674 | 1,778 | 41,643 | 33,58 | 5 | DE000BB16TJ8 | 41,6428 | BNP Paribas direct | 0,104 | -3,01% | 3,14% | -4,40% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 41,2873 | 4,36 | 1,603 | 1,707 | 41,287 | 33,58 | 5 | DE000BB16TH2 | 41,2873 | BNP Paribas direct | 0,104 | -3,14% | 3,29% | -4,58% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 40,9305 | 4,57 | 1,531 | 1,635 | 40,93 | 33,58 | 5 | DE000BB16TG4 | 40,9305 | BNP Paribas direct | 0,104 | -3,35% | 11,35% | -4,79% | 14 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 40,5739 | 4,80 | 1,46 | 1,564 | 40,574 | 33,58 | 5 | DE000BB16TF6 | 40,5739 | BNP Paribas direct | 0,104 | 3,69% | 12,05% | -5,01% | 14 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 62,9119 | 2,81 | 3,057 | 3,06 | 62,912 | 97,693 | 10 | DE000BB16TK6 | 62,9119 | BNP Paribas direct | 0,003 | -3,99% | 4,69% | 12,64% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.