Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 193,4762 | 1,83 | 10,625 | 10,652 | 193,476 | 425,06 | 20 | DE000BB1X9N6 | 193,4762 | BNP Paribas direct | 0,027 | -0,25% | 25,18% | 398,83% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 190,9962 | 1,81 | 10,734 | 10,761 | 190,996 | 425,06 | 20 | DE000BB1X9P1 | 190,9962 | BNP Paribas direct | 0,027 | -0,25% | 24,87% | 381,35% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 188,515 | 1,80 | 10,843 | 10,87 | 188,515 | 425,06 | 20 | DE000BB1X9Q9 | 188,515 | BNP Paribas direct | 0,027 | -0,25% | 24,56% | 363,38% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 186,0354 | 1,78 | 10,952 | 10,979 | 186,035 | 425,06 | 20 | DE000BB1X9R7 | 186,0354 | BNP Paribas direct | 0,027 | -0,25% | 24,26% | 347,02% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 179,8335 | 1,73 | 11,225 | 11,252 | 179,834 | 425,06 | 20 | DE000BB1X9S5 | 179,8335 | BNP Paribas direct | 0,027 | -0,24% | 23,54% | 309,67% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 173,6326 | 1,69 | 11,497 | 11,524 | 173,633 | 425,06 | 20 | DE000BB1X9T3 | 173,6326 | BNP Paribas direct | 0,027 | -0,23% | 22,86% | 281,96% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 161,2298 | 1,61 | 12,042 | 12,069 | 161,23 | 425,06 | 20 | DE000BB1X9U1 | 161,2298 | BNP Paribas direct | 0,027 | -0,22% | 21,62% | 240,17% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 679,2116 | 4,30 | 3,882 | 3,906 | 679,212 | 884,843 | 50 | DE000BB1YBV7 | 679,2116 | BNP Paribas direct | 0,024 | -0,61% | 24,18% | 16,93% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 674,9207 | 4,21 | 3,957 | 3,981 | 674,921 | 884,843 | 50 | DE000BB1YBW5 | 674,9207 | BNP Paribas direct | 0,024 | -0,60% | 23,62% | 16,73% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 670,6307 | 4,13 | 4,033 | 4,057 | 670,631 | 884,843 | 50 | DE000BB1YBX3 | 670,6307 | BNP Paribas direct | 0,024 | -0,59% | 22,18% | 16,56% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 666,34 | 4,05 | 4,107 | 4,131 | 666,34 | 884,843 | 50 | DE000BB1YBY1 | 666,34 | BNP Paribas direct | 0,024 | -0,58% | 21,69% | 16,02% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 619,1449 | 3,33 | 4,938 | 4,962 | 619,145 | 884,843 | 50 | DE000BB1YBZ8 | 619,1449 | BNP Paribas direct | 0,024 | -0,48% | 17,49% | 13,52% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 597,6919 | 3,08 | 5,315 | 5,339 | 597,692 | 884,843 | 50 | DE000BB1YB09 | 597,6919 | BNP Paribas direct | 0,024 | -0,45% | 16,05% | 12,61% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 554,7874 | 2,68 | 6,069 | 6,093 | 554,787 | 884,843 | 50 | DE000BB1YB17 | 554,7874 | BNP Paribas direct | 0,024 | -0,39% | 13,82% | 11,36% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.087,13 | 4,37 | 3,827 | 3,851 | 1.087,13 | 884,843 | 50 | DE000BB1YCC5 | 1.087,13 | BNP Paribas direct | 0,024 | -0,62% | -17,24% | -29,91% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,0291 | 2,09 | 1,997 | 2,035 | 10,029 | 19,19 | 5 | DE000BB1X841 | 10,0291 | BNP Paribas direct | 0,038 | -1,87% | -1,24% | 307,55% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,9677 | 2,08 | 2,01 | 2,048 | 9,968 | 19,19 | 5 | DE000BB1X858 | 9,9677 | BNP Paribas direct | 0,038 | -1,86% | -1,23% | 302,00% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,9054 | 2,06 | 2,022 | 2,06 | 9,905 | 19,19 | 5 | DE000BB1X866 | 9,9054 | BNP Paribas direct | 0,038 | -1,84% | -1,22% | 296,47% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,8439 | 2,05 | 2,034 | 2,072 | 9,844 | 19,19 | 5 | DE000BB1X874 | 9,8439 | BNP Paribas direct | 0,038 | -1,83% | -1,21% | 291,15% | 2 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,7835 | 2,04 | 2,046 | 2,084 | 9,784 | 19,19 | 5 | DE000BB1X882 | 9,7835 | BNP Paribas direct | 0,038 | -1,82% | -1,21% | 286,04% | 2 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.