Producten
42696 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 906,4315 | 1,73 | 15,02 | 15,06 | 906,432 | 574,543 | 20 | DE000BB31TC2 | 906,4315 | BNP Paribas direct | 0,040 | -0,27% | -12,62% | 37,17% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 914,1937 | 1,69 | 15,36 | 15,4 | 914,194 | 574,543 | 20 | DE000BB31TD0 | 914,1937 | BNP Paribas direct | 0,040 | -0,26% | -12,38% | 36,05% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 921,9535 | 1,65 | 15,7 | 15,74 | 921,954 | 574,543 | 20 | DE000BB31TE8 | 921,9535 | BNP Paribas direct | 0,040 | -0,25% | -12,09% | 35,11% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 929,715 | 1,62 | 16,03 | 16,07 | 929,715 | 574,543 | 20 | DE000BB31TF5 | 929,715 | BNP Paribas direct | 0,040 | -0,25% | -11,92% | 34,03% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 952,997 | 1,52 | 17,04 | 17,08 | 952,997 | 574,543 | 20 | DE000BB31TG3 | 952,997 | BNP Paribas direct | 0,040 | -0,23% | -11,30% | 31,48% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 960,7577 | 1,49 | 17,38 | 17,42 | 960,758 | 574,543 | 20 | DE000BB31TH1 | 960,7577 | BNP Paribas direct | 0,040 | -0,23% | -11,10% | 30,78% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 968,5182 | 1,46 | 17,71 | 17,75 | 968,518 | 574,543 | 20 | DE000BB31TJ7 | 968,5182 | BNP Paribas direct | 0,040 | -0,23% | -10,92% | 29,93% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 222,2886 | 3,95 | 2,097 | 2,101 | 222,289 | 177,37 | 20 | DE000BB31TZ3 | 222,2886 | BNP Paribas direct | 0,004 | -0,19% | -16,95% | 6,12% | 1 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 162,9949 | 2,59 | 21,6 | 22,12 | 162,995 | 265 | 5 | DE000BB31U05 | 162,9949 | BNP Paribas direct | 0,520 | -2,35% | 21,42% | 17,26% | 1 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 157,902 | 2,47 | 22,62 | 23,14 | 157,902 | 265 | 5 | DE000BB31U13 | 157,902 | BNP Paribas direct | 0,520 | -2,25% | 20,26% | 16,42% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 203,6153 | 3,76 | 7,25 | 7,31 | 203,615 | 277,321 | 10 | DE000BB31U21 | 203,6153 | BNP Paribas direct | 0,060 | -0,82% | 26,53% | -6,93% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 196,6699 | 3,44 | 7,85 | 7,91 | 196,67 | 277,321 | 10 | DE000BB31U39 | 196,6699 | BNP Paribas direct | 0,060 | -0,76% | 24,01% | -6,44% | 1 aug. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 904,857 | 4,16 | 3,46 | 3,48 | 904,857 | 11,985 | 1 | DE000BB31UA4 | 904,857 | BNP Paribas direct | 0,020 | -0,57% | 35,16% | -26,69% | 1 aug. 2025 | |
| RTX Booster met ISIN code: RTX Booster Long 127,864 | 2,87 | 6,47 | 6,49 | 127,864 | 196,267 | 10 | DE000BB31UC0 | 127,864 | BNP Paribas direct | 0,020 | -0,31% | 8,74% | -12,45% | 1 aug. 2025 | |
| Sartorius Booster met ISIN code: Sartorius Booster Long 147,9281 | 3,35 | 3,43 | 3,63 | 147,928 | 211,1 | 20 | DE000BB31UD8 | 147,9281 | BNP Paribas direct | 0,200 | -5,51% | -4,46% | -26,55% | 1 aug. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Long 19,4419 | 3,65 | 0,833 | 0,877 | 19,442 | 26,75 | 10 | DE000BB31US6 | 19,4419 | BNP Paribas direct | 0,044 | -5,02% | -0,12% | 1,83% | 1 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 775,9228 | 1,70 | 26,56 | 26,8 | 775,923 | 489,025 | 10 | DE000BB31UU2 | 775,9228 | BNP Paribas direct | 0,240 | -0,90% | -5,65% | 18,25% | 1 aug. 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 20,0808 | 2,52 | 1,54 | ― | 20,081 | 33,35 | 9,614 | DE000BB31UY4 | 20,0808 | BNP Paribas direct | ― | 0,00% | 48,08% | 13,24% | 1 aug. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 496,9179 | 3,50 | 1,852 | 1,931 | 496,918 | 648,4 | 100 | DE000BB31V04 | 462,2492 | BNP Paribas direct | 0,079 | -4,09% | 28,17% | -3,04% | 1 aug. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 106,6317 | 4,62 | 2,38 | 2,42 | 106,632 | 126,699 | 10 | DE000BB31V20 | 99,1923 | BNP Paribas direct | 0,040 | -1,65% | 25,93% | 5,78% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.