Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 860,131 | 1,76 | 3,371 | 3,421 | 860,131 | 592,75 | 100 | DE000BB1Y112 | 929,8714 | BNP Paribas direct | 0,050 | -1,46% | -9,31% | 71,99% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 863,7183 | 1,74 | 3,41 | 3,46 | 863,718 | 592,75 | 100 | DE000BB1Y120 | 933,7495 | BNP Paribas direct | 0,050 | -1,45% | -9,21% | 71,36% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 867,3065 | 1,72 | 3,449 | 3,499 | 867,306 | 592,75 | 100 | DE000BB1Y138 | 937,6287 | BNP Paribas direct | 0,050 | -1,43% | -9,09% | 69,90% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 870,8944 | 1,70 | 3,487 | 3,537 | 870,894 | 592,75 | 100 | DE000BB1Y146 | 941,5075 | BNP Paribas direct | 0,050 | -1,41% | -9,03% | 68,45% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 878,0694 | 1,66 | 3,565 | 3,615 | 878,069 | 592,75 | 100 | DE000BB1Y153 | 949,2642 | BNP Paribas direct | 0,050 | -1,38% | -8,85% | 65,81% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 885,2447 | 1,63 | 3,643 | 3,693 | 885,245 | 592,75 | 100 | DE000BB1Y161 | 957,0213 | BNP Paribas direct | 0,050 | -1,35% | -8,65% | 63,36% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 892,4205 | 1,59 | 3,72 | 3,77 | 892,42 | 592,75 | 100 | DE000BB1Y179 | 964,7789 | BNP Paribas direct | 0,050 | -1,33% | -8,51% | 61,74% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 852,9553 | 1,80 | 3,294 | 3,344 | 852,955 | 592,75 | 100 | DE000BB1Y1Z6 | 922,1138 | BNP Paribas direct | 0,050 | -1,50% | -9,48% | 75,21% | 5 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 75,8211 | 3,69 | 5,263 | 5,644 | 75,821 | 96,93 | 5 | DE000BB1Y2G4 | 70,5313 | BNP Paribas direct | 0,381 | -6,75% | 9,87% | -35,18% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 34,3546 | 3,59 | 0,809 | 0,856 | 34,355 | 29,038 | 10 | DE000BB1Y377 | 37,1401 | BNP Paribas direct | 0,047 | -5,49% | -9,20% | 32,62% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 34,6636 | 3,44 | 0,843 | 0,89 | 34,664 | 29,038 | 10 | DE000BB1Y385 | 37,4742 | BNP Paribas direct | 0,047 | -5,28% | -8,77% | 15,48% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 35,2823 | 3,19 | 0,91 | 0,957 | 35,282 | 29,038 | 10 | DE000BB1Y393 | 38,143 | BNP Paribas direct | 0,047 | -4,91% | -8,17% | 15,19% | 5 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 647,7097 | 1,50 | 14,412 | 14,619 | 647,71 | 431,05 | 20 | DE000BB1Y3X7 | 719,6774 | BNP Paribas direct | 0,207 | -1,42% | -12,54% | 66,04% | 5 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 660,41 | 1,43 | 15,117 | 15,324 | 660,41 | 431,05 | 20 | DE000BB1Y3Y5 | 733,7889 | BNP Paribas direct | 0,207 | -1,35% | -12,03% | 61,16% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 35,5917 | 3,08 | 0,943 | 0,99 | 35,592 | 29,038 | 10 | DE000BB1Y4A3 | 38,4775 | BNP Paribas direct | 0,047 | -4,75% | -7,91% | 13,61% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 35,7466 | 3,02 | 0,96 | 1,007 | 35,747 | 29,038 | 10 | DE000BB1Y4B1 | 38,645 | BNP Paribas direct | 0,047 | -4,67% | -7,78% | 14,29% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 36,0559 | 2,92 | 0,993 | 1,04 | 36,056 | 29,038 | 10 | DE000BB1Y4C9 | 38,9794 | BNP Paribas direct | 0,047 | -4,52% | -7,54% | 12,84% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 36,2104 | 2,88 | 1,01 | 1,057 | 36,21 | 29,038 | 10 | DE000BB1Y4D7 | 39,1464 | BNP Paribas direct | 0,047 | -4,45% | -7,42% | 12,22% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 36,3653 | 2,83 | 1,027 | 1,074 | 36,365 | 29,038 | 10 | DE000BB1Y4E5 | 39,3138 | BNP Paribas direct | 0,047 | -4,38% | -7,31% | 12,86% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 84,812 | 3,68 | 1,328 | 1,329 | 84,812 | 111,012 | 20 | DE000BB1Y4R7 | 80,7733 | BNP Paribas direct | 0,001 | -0,08% | 44,50% | 17,52% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.