Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.172,0487 | 4,17 | 4,11 | 4,13 | 1.172,049 | 14,627 | 1 | DE000BB5W6Z3 | 1.116,2369 | BNP Paribas direct | 0,020 | -3,07% | -5,08% | 7,31% | 20 mei 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.013,5067 | 2,92 | 5,88 | 5,9 | 1.013,507 | 14,627 | 1 | DE000BB4TXQ5 | 965,2445 | BNP Paribas direct | 0,020 | -2,00% | -3,45% | 5,38% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 931,0729 | 2,52 | 6,79 | 6,81 | 931,073 | 14,627 | 1 | DE000BB4TXR3 | 886,7361 | BNP Paribas direct | 0,020 | -1,74% | -3,00% | 4,46% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 821,1612 | 2,14 | 8,02 | 8,04 | 821,161 | 14,627 | 1 | DE000BB4TXS1 | 782,0583 | BNP Paribas direct | 0,020 | -1,35% | -2,43% | 4,02% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.811,884 | 3,35 | 5,12 | 5,14 | 1.811,884 | 14,627 | 1 | DE000BB5ZY80 | 1.907,2463 | BNP Paribas direct | 0,020 | 1,99% | 3,85% | -7,25% | 2 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 687,9226 | 4,47 | 1,56 | 1,58 | 687,923 | 804,965 | 100 | DE000BB6A772 | 625,3842 | BNP Paribas direct | 0,020 | -12,85% | -21,21% | -49,02% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 666,0088 | 4,03 | 1,73 | 1,75 | 666,009 | 804,965 | 100 | DE000BB6BZS9 | 605,4625 | BNP Paribas direct | 0,020 | -11,73% | -19,53% | -46,60% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 661,97 | 4,00 | 1,74 | 1,76 | 661,97 | 804,965 | 100 | NLBNPNL3OV12 | 604,8036 | Euronext & BNP Paribas direct | 0,020 | -11,22% | -19,07% | -46,30% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 643,8082 | 3,66 | 1,91 | 1,93 | 643,808 | 804,965 | 100 | DE000BB6BZT7 | 585,2802 | BNP Paribas direct | 0,020 | -10,33% | -17,67% | -43,99% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 604,1715 | 3,15 | 2,22 | 2,24 | 604,172 | 804,965 | 100 | DE000BB6D081 | 549,2468 | BNP Paribas direct | 0,020 | -9,02% | -15,59% | -40,32% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 584,6819 | 2,93 | 2,38 | 2,4 | 584,682 | 804,965 | 100 | DE000BB6D099 | 531,529 | BNP Paribas direct | 0,020 | -8,11% | -14,39% | -38,50% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 567,4 | 2,81 | 2,48 | 2,5 | 567,4 | 804,965 | 100 | NLBNPNL3OV04 | 518,4031 | Euronext & BNP Paribas direct | 0,020 | -8,49% | -14,19% | -37,69% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 565,1923 | 2,76 | 2,53 | 2,55 | 565,192 | 804,965 | 100 | DE000BB6D1A9 | 513,8112 | BNP Paribas direct | 0,020 | -8,00% | -13,65% | -37,06% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.249,89 | 1,38 | 5,06 | 5,08 | 1.249,89 | 804,965 | 100 | NLBNPNL3O4L9 | 1.389,4632 | Euronext & BNP Paribas direct | 0,020 | 4,55% | 5,86% | 40,56% | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.178,11 | 1,60 | 4,37 | 4,39 | 1.178,11 | 804,965 | 100 | NLBNPNL3QWI1 | 1.309,6401 | Euronext & BNP Paribas direct | 0,020 | 5,30% | 6,59% | ― | 18 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.138,1205 | 1,75 | 3,98 | 4 | 1.138,12 | 804,965 | 100 | DE000BB59KH1 | 1.264,5783 | BNP Paribas direct | 0,020 | 5,57% | 7,28% | 57,94% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.100,92 | 1,93 | 3,62 | 3,64 | 1.100,92 | 804,965 | 100 | NLBNPNL3ORH8 | 1.223,8572 | Euronext & BNP Paribas direct | 0,020 | 6,16% | 7,74% | 66,82% | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.093,4877 | 1,97 | 3,55 | 3,57 | 1.093,488 | 804,965 | 100 | DE000BB59KG3 | 1.214,9863 | BNP Paribas direct | 0,020 | 6,29% | 8,23% | 69,05% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.040,5408 | 2,29 | 3,04 | 3,06 | 1.040,541 | 804,965 | 100 | DE000BB6NCJ2 | 1.156,1564 | BNP Paribas direct | 0,020 | 7,42% | 9,35% | ― | 19 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.033,45 | 2,35 | 2,97 | 2,99 | 1.033,45 | 804,965 | 100 | NLBNPNL3ON04 | 1.148,8535 | Euronext & BNP Paribas direct | 0,020 | 7,22% | 9,59% | 98,00% | 30 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.