Producten
34977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Long 179,3185 | 2,07 | 7,667 | 7,674 | 179,318 | 347,216 | 20 | DE000BB1ZFA9 | 179,3185 | BNP Paribas direct | 0,007 | 8,38% | 72,14% | 391,47% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 346,1407 | 4,29 | 9,55 | 9,56 | 346,141 | 451,2 | 10 | DE000BB1ZFG6 | 346,1407 | BNP Paribas direct | 0,010 | 2,14% | 20,28% | 46,47% | 5 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 306,5055 | 3,12 | 13,1 | 13,11 | 306,506 | 451,2 | 10 | DE000BB1ZFH4 | 306,5055 | BNP Paribas direct | 0,010 | 1,63% | 14,51% | 32,19% | 5 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Long 71,2623 | 2,46 | 9,975 | 10,425 | 71,262 | 120,025 | 5 | DE000BB1ZFR3 | 71,2623 | BNP Paribas direct | 0,450 | -1,65% | 34,33% | 18,75% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 176,9744 | 3,34 | 3,996 | 4,16 | 176,974 | 251,4 | 20 | DE000BB1ZG03 | 176,9744 | BNP Paribas direct | 0,164 | -3,78% | -0,89% | 112,55% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 174,7053 | 3,24 | 4,109 | 4,273 | 174,705 | 251,4 | 20 | DE000BB1ZG11 | 174,7053 | BNP Paribas direct | 0,164 | -3,70% | -0,87% | 107,53% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,4074 | 2,40 | 9,24 | 9,43 | 30,407 | 21,455 | 1 | DE000BB1ZGA7 | 30,4074 | BNP Paribas direct | 0,190 | 0,00% | -11,24% | 43,70% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,7965 | 2,30 | 9,63 | 9,82 | 30,796 | 21,455 | 1 | DE000BB1ZGB5 | 30,7965 | BNP Paribas direct | 0,190 | 0,00% | -10,75% | 41,00% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,5744 | 2,12 | 10,41 | 10,6 | 31,574 | 21,455 | 1 | DE000BB1ZGC3 | 31,5744 | BNP Paribas direct | 0,190 | 0,00% | -10,03% | 36,79% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,8719 | 1,88 | 11,71 | 11,9 | 32,872 | 21,455 | 1 | DE000BB1ZGD1 | 32,8719 | BNP Paribas direct | 0,190 | 0,00% | -9,01% | 31,28% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 34,1695 | 1,69 | 13 | 13,19 | 34,17 | 21,455 | 1 | DE000BB1ZGE9 | 34,1695 | BNP Paribas direct | 0,190 | 0,00% | -8,26% | 27,08% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 143,9005 | 3,19 | 5,979 | 5,984 | 143,9 | 209,631 | 10 | DE000BB1ZGF6 | 143,9005 | BNP Paribas direct | 0,005 | -2,29% | 45,94% | 141,09% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 143,0016 | 3,14 | 6,059 | 6,064 | 143,002 | 209,631 | 10 | DE000BB1ZGG4 | 143,0016 | BNP Paribas direct | 0,005 | -2,26% | 45,09% | 137,61% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 142,1017 | 3,10 | 6,14 | 6,145 | 142,102 | 209,631 | 10 | DE000BB1ZGH2 | 142,1017 | BNP Paribas direct | 0,005 | -2,21% | 44,27% | 133,46% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 141,2029 | 3,06 | 6,22 | 6,225 | 141,203 | 209,631 | 10 | DE000BB1ZGJ8 | 141,2029 | BNP Paribas direct | 0,005 | -2,20% | 43,48% | 129,52% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 138,5049 | 2,95 | 6,46 | 6,465 | 138,505 | 209,631 | 10 | DE000BB1ZGK6 | 138,5049 | BNP Paribas direct | 0,005 | -2,11% | 41,26% | 119,73% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 136,7049 | 2,87 | 6,623 | 6,628 | 136,705 | 209,631 | 10 | DE000BB1ZGL4 | 136,7049 | BNP Paribas direct | 0,005 | -2,06% | 39,96% | 113,65% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 134,9075 | 2,80 | 6,783 | 6,788 | 134,908 | 209,631 | 10 | DE000BB1ZGM2 | 134,9075 | BNP Paribas direct | 0,005 | -1,99% | 38,71% | 108,71% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 116,9197 | 2,26 | 8,394 | 8,399 | 116,92 | 209,631 | 10 | DE000BB1ZGN0 | 116,9197 | BNP Paribas direct | 0,005 | -1,59% | 29,58% | 75,24% | 5 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 180,3777 | 3,50 | 3,825 | 3,989 | 180,378 | 251,4 | 20 | DE000BB1ZGX9 | 180,3777 | BNP Paribas direct | 0,164 | -3,97% | -0,96% | 122,38% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.