Producten
34975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.522,9471 | 4,47 | 8,571 | 8,574 | 16.522,947 | 21.290,8 | 500 | DE000BB1YVR3 | 16.522,9471 | BNP Paribas direct | 0,003 | 1,50% | 41,60% | 93,91% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.324,007 | 4,29 | 8,926 | 8,929 | 16.324,007 | 21.290,8 | 500 | DE000BB1YVS1 | 16.324,007 | BNP Paribas direct | 0,003 | 1,47% | 39,45% | 87,52% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.224,537 | 4,21 | 9,104 | 9,107 | 16.224,537 | 21.290,8 | 500 | DE000BB1YVT9 | 16.224,537 | BNP Paribas direct | 0,003 | 1,45% | 38,38% | 84,67% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.125,0669 | 4,13 | 9,281 | 9,284 | 16.125,067 | 21.290,8 | 500 | DE000BB1YVU7 | 16.125,0669 | BNP Paribas direct | 0,003 | 1,38% | 37,39% | 81,98% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 15.926,1265 | 3,97 | 9,636 | 9,639 | 15.926,126 | 21.290,8 | 500 | DE000BB1YVV5 | 15.926,1265 | BNP Paribas direct | 0,003 | 1,35% | 35,60% | 77,13% | 5 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 13.837,2545 | 2,86 | 13,366 | 13,369 | 13.837,254 | 21.290,8 | 500 | DE000BB1YVW3 | 13.837,2545 | BNP Paribas direct | 0,003 | 0,91% | 23,84% | 48,51% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 86,7451 | 2,83 | 2,131 | 2,132 | 86,745 | 134,074 | 20 | DE000BB1ZB57 | 86,7451 | BNP Paribas direct | 0,001 | 9,06% | 55,21% | 134,18% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 85,6189 | 2,77 | 2,181 | 2,182 | 85,619 | 134,074 | 20 | DE000BB1ZB65 | 85,6189 | BNP Paribas direct | 0,001 | 8,83% | 53,38% | 120,30% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 84,4918 | 2,71 | 2,232 | 2,233 | 84,492 | 134,074 | 20 | DE000BB1ZB73 | 84,4918 | BNP Paribas direct | 0,001 | 8,61% | 51,63% | 116,70% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 76,52 | 2,33 | 2,589 | 2,59 | 76,52 | 134,074 | 20 | NLBNPNL2V0J3 | 76,52 | Euronext & BNP Paribas direct | 0,001 | 7,38% | 41,86% | 10,03% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 73,2235 | 2,20 | 2,734 | 2,735 | 73,224 | 134,074 | 20 | DE000BB1ZB81 | 73,2235 | BNP Paribas direct | 0,001 | 6,88% | 38,85% | 79,87% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 34,1695 | 1,70 | 12,97 | 13,16 | 34,17 | 21,49 | 1 | DE000BB1ZGE9 | 34,1695 | BNP Paribas direct | 0,190 | -0,23% | -8,47% | 26,78% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,8719 | 1,89 | 11,67 | 11,86 | 32,872 | 21,49 | 1 | DE000BB1ZGD1 | 32,8719 | BNP Paribas direct | 0,190 | -0,34% | -9,32% | 30,83% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,5744 | 2,13 | 10,37 | 10,56 | 31,574 | 21,49 | 1 | DE000BB1ZGC3 | 31,5744 | BNP Paribas direct | 0,190 | -0,38% | -10,37% | 36,27% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,7965 | 2,31 | 9,59 | 9,78 | 30,796 | 21,49 | 1 | DE000BB1ZGB5 | 30,7965 | BNP Paribas direct | 0,190 | -0,42% | -11,12% | 40,41% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,4074 | 2,41 | 9,2 | 9,39 | 30,407 | 21,49 | 1 | DE000BB1ZGA7 | 30,4074 | BNP Paribas direct | 0,190 | -0,43% | -11,62% | 43,08% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,278 | 2,44 | 9,08 | 9,27 | 30,278 | 21,49 | 1 | DE000BB1ZF95 | 30,278 | BNP Paribas direct | 0,190 | -0,33% | -11,67% | 44,13% | 5 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Long 28,15 | 3,75 | 1,11 | 1,151 | 28,15 | 38,385 | 10 | NLBNPNL2V0N5 | 28,15 | Euronext & BNP Paribas direct | 0,041 | -0,89% | 12,12% | -20,71% | 5 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,5895 | 3,04 | 2,336 | 2,432 | 4,59 | 6,838 | 1 | DE000BB1ZLZ4 | 4,5895 | BNP Paribas direct | 0,096 | -6,75% | 3,87% | 39,05% | 5 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,4152 | 2,82 | 2,511 | 2,607 | 4,415 | 6,838 | 1 | DE000BB1ZL06 | 4,4152 | BNP Paribas direct | 0,096 | -6,27% | 3,63% | 35,73% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.