Producten
34697 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Booster met ISIN code: Chevron Booster Long 109,0601 | 3,84 | 3,495 | 3,599 | 109,06 | 147,49 | 10 | DE000BB14KC7 | 109,0601 | BNP Paribas direct | 0,104 | -1,22% | 11,63% | 15,50% | 12 aug. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 9,4278 | 1,50 | 19,04 | 19,05 | 9,428 | 28,4 | 1 | DE000BB14KS3 | 9,4278 | BNP Paribas direct | 0,010 | 0,85% | 8,06% | 0,69% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 226,3867 | 1,81 | 12,382 | 12,598 | 226,387 | 506,915 | 20 | DE000BB14C57 | 226,3867 | BNP Paribas direct | 0,216 | -3,58% | -0,69% | 11,12% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 223,7234 | 1,79 | 12,495 | 12,711 | 223,723 | 506,915 | 20 | DE000BB14C65 | 223,7234 | BNP Paribas direct | 0,216 | -3,55% | -0,68% | 10,98% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 221,0593 | 1,77 | 12,609 | 12,825 | 221,059 | 506,915 | 20 | DE000BB14C73 | 221,0593 | BNP Paribas direct | 0,216 | -3,51% | -0,67% | 10,85% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 218,3966 | 1,76 | 12,722 | 12,938 | 218,397 | 506,915 | 20 | DE000BB14C81 | 218,3966 | BNP Paribas direct | 0,216 | -3,48% | -0,66% | 10,71% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 217,0653 | 1,75 | 12,779 | 12,995 | 217,065 | 506,915 | 20 | DE000BB14C99 | 217,0653 | BNP Paribas direct | 0,216 | -3,46% | -0,65% | 10,65% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 215,7326 | 1,74 | 12,836 | 13,052 | 215,733 | 506,915 | 20 | DE000BB14DA6 | 215,7326 | BNP Paribas direct | 0,216 | -3,45% | -0,65% | 10,59% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 214,4009 | 1,73 | 12,893 | 13,109 | 214,401 | 506,915 | 20 | DE000BB14DB4 | 214,4009 | BNP Paribas direct | 0,216 | -3,42% | -0,64% | 10,53% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 213,0688 | 1,73 | 12,95 | 13,166 | 213,069 | 506,915 | 20 | DE000BB14DC2 | 213,0688 | BNP Paribas direct | 0,216 | -3,41% | -0,63% | 10,47% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 211,7377 | 1,72 | 13,006 | 13,222 | 211,738 | 506,915 | 20 | DE000BB14DD0 | 211,7377 | BNP Paribas direct | 0,216 | -3,39% | -0,63% | 10,40% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 210,4067 | 1,71 | 13,063 | 13,279 | 210,407 | 506,915 | 20 | DE000BB14DE8 | 210,4067 | BNP Paribas direct | 0,216 | -3,37% | -0,62% | 10,34% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 209,0746 | 1,70 | 13,12 | 13,336 | 209,075 | 506,915 | 20 | DE000BB14DF5 | 209,0746 | BNP Paribas direct | 0,216 | -3,36% | -0,62% | 10,28% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 207,7419 | 1,69 | 13,177 | 13,393 | 207,742 | 506,915 | 20 | DE000BB14DG3 | 207,7419 | BNP Paribas direct | 0,216 | -3,34% | -0,61% | 10,22% | 12 aug. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 129,8447 | 3,41 | 5,49 | 5,52 | 129,845 | 183,8 | 10 | DE000BB14HU5 | 129,8447 | BNP Paribas direct | 0,030 | -2,83% | -1,79% | 4,97% | 12 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.071,9392 | 2,67 | 5,231 | 5,379 | 1.071,939 | 779,67 | 50 | DE000BB14HT7 | 1.071,9392 | BNP Paribas direct | 0,148 | -2,73% | -0,21% | -6,24% | 12 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.037,4602 | 3,02 | 4,643 | 4,791 | 1.037,46 | 779,67 | 50 | DE000BB14HS9 | 1.037,4602 | BNP Paribas direct | 0,148 | -3,11% | -0,28% | -6,65% | 12 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,6691 | 2,18 | 9,17 | 9,18 | 10,669 | 19,722 | 1 | DE000BB14KE3 | 10,6691 | BNP Paribas direct | 0,010 | -3,07% | -4,08% | 2,12% | 12 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 56,1125 | 4,33 | 1,81 | 1,82 | 56,112 | 72,975 | 10 | DE000BB14AZ9 | 56,1125 | BNP Paribas direct | 0,010 | -0,55% | -1,09% | -4,74% | 12 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,0071 | 3,85 | 2,02 | 2,03 | 54,007 | 72,975 | 10 | DE000BB14A00 | 54,0071 | BNP Paribas direct | 0,010 | -0,49% | -0,98% | -4,27% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.