Producten
41480 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 811,0795 | 2,15 | 7,89 | 7,91 | 811,08 | 14,637 | 1 | DE000BB4TXS1 | 772,4567 | BNP Paribas direct | 0,020 | -0,25% | -5,96% | 3,82% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.809,4548 | 3,15 | 5,38 | 5,4 | 1.809,455 | 14,637 | 1 | DE000BB5ZY80 | 1.904,6893 | BNP Paribas direct | 0,020 | -0,37% | 10,47% | -3,76% | 2 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 733,8962 | 4,45 | 1,7 | 1,84 | 733,896 | 860,378 | 100 | DE000BB59WD5 | 667,1784 | BNP Paribas direct | 0,140 | -1,73% | 25,93% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 706,75 | 3,90 | 1,91 | 2,05 | 706,75 | 860,378 | 100 | NLBNPNL3OMZ1 | 643,5367 | Euronext & BNP Paribas direct | 0,140 | -0,52% | 21,66% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 702,9177 | 3,88 | 1,95 | 2,09 | 702,918 | 860,378 | 100 | DE000BB6A764 | 639,0161 | BNP Paribas direct | 0,140 | -1,02% | ― | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 679,4872 | 3,54 | 2,14 | 2,28 | 679,487 | 860,378 | 100 | DE000BB6A772 | 617,7156 | BNP Paribas direct | 0,140 | -0,93% | ― | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 657,8418 | — | ― | ― | 657,842 | 860,378 | 100 | DE000BB6BZS9 | 598,038 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 657,03 | 3,23 | 2,31 | 2,45 | 657,03 | 860,378 | 100 | NLBNPNL3OV12 | 597,6202 | Euronext & BNP Paribas direct | 0,140 | -0,43% | ― | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 635,9137 | — | ― | ― | 635,914 | 860,378 | 100 | DE000BB6BZT7 | 578,1034 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 563,17 | 2,45 | 3,06 | 3,2 | 563,17 | 860,378 | 100 | NLBNPNL3OV04 | 512,2459 | Euronext & BNP Paribas direct | 0,140 | -0,33% | ― | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.248,72 | 1,66 | 4,54 | 4,68 | 1.248,72 | 860,378 | 100 | NLBNPNL3O4L9 | 1.387,8386 | Euronext & BNP Paribas direct | 0,140 | -1,94% | -9,02% | ― | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.136,7852 | 2,19 | 3,45 | 3,59 | 1.136,785 | 860,378 | 100 | DE000BB59KH1 | 1.263,0947 | BNP Paribas direct | 0,140 | -2,27% | -11,31% | ― | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.100,05 | 2,42 | 3,09 | 3,23 | 1.100,05 | 860,378 | 100 | NLBNPNL3ORH8 | 1.222,4262 | Euronext & BNP Paribas direct | 0,140 | -2,83% | -12,46% | ― | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.092,2052 | 2,52 | 3,01 | 3,15 | 1.092,205 | 860,378 | 100 | DE000BB59KG3 | 1.213,5613 | BNP Paribas direct | 0,140 | -2,59% | -12,75% | ― | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.032,59 | 3,07 | 2,44 | 2,58 | 1.032,59 | 860,378 | 100 | NLBNPNL3ON04 | 1.147,5102 | Euronext & BNP Paribas direct | 0,140 | -3,56% | -15,28% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.013,0506 | 3,38 | 2,24 | 2,38 | 1.013,051 | 860,378 | 100 | DE000BB59WE3 | 1.125,6118 | BNP Paribas direct | 0,140 | -3,45% | -16,73% | ― | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 996,67 | 3,58 | 2,09 | 2,23 | 996,67 | 860,378 | 100 | NLBNPNL3OX69 | 1.107,4524 | Euronext & BNP Paribas direct | 0,140 | -4,13% | ― | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 959,95 | 4,30 | 1,73 | 1,87 | 959,95 | 860,378 | 100 | NLBNPNL3OV20 | 1.066,6639 | Euronext & BNP Paribas direct | 0,140 | -4,95% | ― | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 939,0407 | 4,95 | 1,53 | 1,67 | 939,041 | 860,378 | 100 | DE000BB6A780 | 1.043,3786 | BNP Paribas direct | 0,140 | -4,38% | ― | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 905,23 | — | ― | ― | 905,23 | 860,378 | 100 | NLBNPNL3P3P1 | 1.005,815 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.