Producten
35058 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 674,64 | 2,63 | 9,448 | 9,463 | 674,64 | 488,7 | 20 | DE000BB1ZCS8 | 674,64 | BNP Paribas direct | 0,015 | 3,54% | -21,28% | 34,97% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 671,8393 | 2,67 | 9,308 | 9,323 | 671,839 | 488,7 | 20 | DE000BB1ZCR0 | 671,8393 | BNP Paribas direct | 0,015 | 3,59% | -21,53% | 35,69% | 5 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 669,0391 | 2,71 | 9,168 | 9,183 | 669,039 | 488,7 | 20 | DE000BB1ZCQ2 | 669,0391 | BNP Paribas direct | 0,015 | 3,65% | -21,79% | 36,43% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 941,4733 | 2,59 | 2,689 | 2,691 | 941,473 | 679,3 | 100 | DE000BB1ZB08 | 941,4733 | BNP Paribas direct | 0,002 | -0,81% | -22,46% | 21,13% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 933,7787 | 2,67 | 2,612 | 2,614 | 933,779 | 679,3 | 100 | DE000BB1ZBZ5 | 933,7787 | BNP Paribas direct | 0,002 | -0,84% | -22,97% | 22,06% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 929,9319 | 2,71 | 2,574 | 2,576 | 929,932 | 679,3 | 100 | DE000BB1ZBY8 | 929,9319 | BNP Paribas direct | 0,002 | -0,81% | -23,21% | 22,57% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 926,0853 | 2,75 | 2,535 | 2,537 | 926,085 | 679,3 | 100 | DE000BB1ZBX0 | 926,0853 | BNP Paribas direct | 0,002 | -0,86% | -23,51% | 23,06% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 922,2387 | 2,79 | 2,497 | 2,499 | 922,239 | 679,3 | 100 | DE000BB1ZBW2 | 922,2387 | BNP Paribas direct | 0,002 | -0,83% | -23,76% | 23,61% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 918,456 | 2,84 | 2,46 | 2,462 | 918,456 | 679,3 | 100 | NLBNPNL2UZP3 | 918,456 | Euronext & BNP Paribas direct | 0,002 | -0,93% | -24,05% | 38,98% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 918,391 | 2,84 | 2,458 | 2,46 | 918,391 | 679,3 | 100 | DE000BB1ZBV4 | 918,391 | BNP Paribas direct | 0,002 | -0,89% | -24,07% | 24,14% | 5 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Long 71,2623 | 2,55 | 9,479 | 9,509 | 71,262 | 117,3 | 5 | DE000BB1ZFR3 | 71,2623 | BNP Paribas direct | 0,030 | -6,54% | 27,65% | 12,85% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 184,7994 | 1,72 | 11,805 | 12,033 | 184,799 | 440,222 | 20 | DE000BB1ZC49 | 184,7994 | BNP Paribas direct | 0,228 | -0,72% | 7,50% | 332,42% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 183,63 | 1,72 | 11,858 | 12,086 | 183,63 | 440,222 | 20 | DE000BB1ZC56 | 183,63 | BNP Paribas direct | 0,228 | -0,72% | 7,49% | 326,55% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 182,4598 | 1,71 | 11,91 | 12,138 | 182,46 | 440,222 | 20 | DE000BB1ZC64 | 182,4598 | BNP Paribas direct | 0,228 | -0,72% | 7,45% | 320,85% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 177,782 | 1,68 | 12,118 | 12,346 | 177,782 | 440,222 | 20 | DE000BB1ZC72 | 177,782 | BNP Paribas direct | 0,228 | -0,71% | 7,33% | 299,93% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 169,5944 | 1,63 | 12,484 | 12,712 | 169,594 | 440,222 | 20 | DE000BB1ZC80 | 169,5944 | BNP Paribas direct | 0,228 | -0,69% | 7,15% | 269,35% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 152,0504 | 1,53 | 13,266 | 13,494 | 152,05 | 440,222 | 20 | DE000BB1ZC98 | 152,0504 | BNP Paribas direct | 0,228 | -0,67% | 6,76% | 221,21% | 5 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 18.051,4824 | 4,26 | 11,166 | 11,17 | 18.051,482 | 23.590,4 | 500 | DE000BB1YSS7 | 18.051,4824 | BNP Paribas direct | 0,004 | -0,20% | 6,54% | 1.408,92% | 5 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 17.994,8846 | 4,22 | 11,279 | 11,283 | 17.994,885 | 23.590,4 | 500 | DE000BB1YST5 | 17.994,8846 | BNP Paribas direct | 0,004 | -0,19% | 6,47% | 1.242,74% | 5 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 17.957,1546 | 4,19 | 11,354 | 11,358 | 17.957,155 | 23.590,4 | 500 | DE000BB1YSU3 | 17.957,1546 | BNP Paribas direct | 0,004 | -0,19% | 6,42% | 1.147,69% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.